Options Chain for PORCH GROUP INC COM (PRCH) - $5.91 as of 4/25/2025 8:58:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.50 | 6.20 | 6.30 | 0.00 | 0.00% | 0 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 4/25/2025 3:59:58 PM EST |
| 1.00 | 4.40 | 6.10 | 4.57 | 0.00 | 0.00% | 0 | 45 | 0.01 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 1.50 | 3.60 | 5.60 | 4.20 | 0.00 | 0.00% | 0 | 28 | 0.01 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:58 PM EST |
| 2.00 | 3.40 | 5.00 | 5.65 | 0.00 | 0.00% | 0 | 23 | 9.15 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 4/25/2025 3:59:58 PM EST |
| 2.50 | 2.90 | 3.50 | 3.25 | +0.15 | +4.84% | 2 | 342 | 0.01 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 5.00 | 1.20 | 1.40 | 1.25 | +0.30 | +31.58% | 8 | 1,021 | 1.09 | 0.79 | 0.16 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 7.50 | 0.35 | 0.40 | 0.36 | +0.21 | +140.00% | 10,601 | 1,571 | 1.40 | 0.32 | 0.19 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | +0.03 | +42.86% | 10 | 580 | 1.80 | 0.08 | 0.08 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 70 | 3.54 | 0.02 | 0.02 | 0.00 | 3/26/2025 | 4/25/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 6 | 4.81 | 0.00 | 0.01 | 0.00 | 4/1/2025 | 4/25/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1,522 | 9.26 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.55 | 0.11 | 0.00 | 0.00% | 0 | 77 | 2.88 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 603 | 4.37 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 5.00 | 0.20 | 0.40 | 0.34 | -0.07 | -17.08% | 3 | 2,581 | 1.40 | -0.21 | 0.16 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 7.50 | 1.00 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 81 | 2.03 | -0.68 | 0.19 | -0.02 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 10.00 | 4.00 | 4.70 | 2.71 | 0.00 | 0.00% | 0 | 1 | 3.16 | -0.92 | 0.08 | -0.01 | 3/26/2025 | 4/25/2025 3:59:58 PM EST |
| 12.50 | 5.90 | 7.00 | % | 0 | 0 | 3.38 | -0.98 | 0.02 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 15.00 | 8.40 | 10.40 | % | 0 | 0 | 5.65 | -1.00 | 0.01 | 0.00 | 4/25/2025 3:59:58 PM EST |