Options Chain for PLUG POWER INC COM NEW (PLUG) - $0.79 as of 5/5/2025 8:57:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.29 | 0.36 | 0.30 | -0.07 | -18.92% | 270 | 418 | 4.02 | 0.99 | 0.36 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 1.00 | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 2,557 | 8,052 | 1.52 | 0.23 | 1.44 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1,652 | 10,277 | 2.29 | 0.01 | 0.14 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 7,374 | 3.01 | 0.00 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,462 | 3.54 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 15 | 632 | 3.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1,289 | 320 | 2.05 | -0.01 | 0.36 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 1.00 | 0.22 | 0.24 | 0.23 | +0.03 | +15.00% | 8,365 | 10,084 | 1.51 | -0.77 | 1.44 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 1.50 | 0.69 | 0.73 | 0.73 | +0.06 | +8.96% | 23 | 3,168 | 4.69 | -0.99 | 0.14 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 2.00 | 1.18 | 1.22 | 1.20 | +0.05 | +4.35% | 24 | 288 | 5.64 | -1.00 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 2.50 | 1.65 | 1.72 | 1.72 | +0.07 | +4.25% | 1 | 20 | 4.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 3.00 | 2.15 | 2.22 | 2.15 | 0.00 | 0.00% | 0 | 11 | 7.23 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |