Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $101.35 as of 2/21/2025 9:11:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 81.15 | 82.50 | 81.80 | -2.80 | -3.31% | 19 | 84 | 1.81 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 25.00 | 76.25 | 77.25 | 74.58 | 0.00 | 0.00% | 0 | 96 | 1.60 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 28.00 | 73.20 | 74.25 | 74.23 | -2.77 | -3.60% | 2 | 199 | 1.51 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 29.00 | 72.30 | 73.80 | 85.55 | 0.00 | 0.00% | 0 | 1,136 | 1.47 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 30.00 | 71.30 | 72.35 | 76.98 | 0.00 | 0.00% | 0 | 510 | 1.45 | 1.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 31.00 | 70.25 | 71.90 | 70.50 | +1.38 | +2.00% | 1 | 393 | 1.40 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 32.00 | 69.50 | 70.35 | 70.77 | -4.18 | -5.58% | 5,759 | 18,062 | 1.37 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 33.00 | 68.25 | 69.95 | 68.86 | +0.67 | +0.99% | 10,009 | 12,210 | 1.35 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 34.00 | 67.35 | 69.00 | 76.09 | 0.00 | 0.00% | 0 | 180 | 1.31 | 1.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 35.00 | 66.45 | 67.85 | 66.97 | -2.68 | -3.85% | 1 | 622 | 1.23 | 0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 36.00 | 65.40 | 66.80 | 70.48 | +4.67 | +7.10% | 3 | 423 | 1.26 | 0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 37.00 | 64.50 | 65.55 | 66.37 | -0.14 | -0.21% | 1 | 480 | 1.25 | 0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 38.00 | 63.50 | 65.15 | 64.00 | 0.00 | 0.00% | 0 | 180 | 1.20 | 0.99 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 39.00 | 62.40 | 63.70 | 60.70 | 0.00 | 0.00% | 0 | 305 | 0.93 | 0.99 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 40.00 | 61.55 | 63.25 | 63.65 | 0.00 | 0.00% | 0 | 970 | 1.10 | 0.99 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 41.00 | 60.50 | 62.10 | 64.40 | -17.63 | -21.50% | 10 | 232 | 1.04 | 0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 42.00 | 59.55 | 60.65 | 60.73 | -4.37 | -6.72% | 2 | 1,007 | 0.89 | 0.99 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 43.00 | 58.60 | 60.20 | 53.80 | 0.00 | 0.00% | 0 | 329 | 1.02 | 0.98 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 44.00 | 57.60 | 59.35 | 64.25 | +4.85 | +8.17% | 1 | 467 | 1.09 | 0.98 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 45.00 | 56.75 | 58.30 | 57.10 | -0.98 | -1.69% | 7 | 921 | 1.03 | 0.98 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 50.00 | 52.00 | 53.05 | 52.70 | -5.45 | -9.38% | 107 | 2,042 | 0.86 | 0.97 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 55.00 | 47.35 | 48.95 | 47.50 | -4.12 | -7.99% | 21 | 2,053 | 0.82 | 0.95 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 57.50 | 45.00 | 46.60 | 44.85 | -8.35 | -15.70% | 5 | 165 | 0.80 | 0.95 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 60.00 | 42.05 | 44.35 | 42.30 | -5.80 | -12.06% | 41 | 2,603 | 0.82 | 0.94 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 62.50 | 40.60 | 42.15 | 41.15 | -4.30 | -9.47% | 44 | 232 | 0.86 | 0.93 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 65.00 | 38.45 | 38.95 | 38.50 | -3.20 | -7.68% | 127 | 2,133 | 0.78 | 0.91 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 67.50 | 36.30 | 37.80 | 35.85 | -2.50 | -6.52% | 6 | 1,031 | 0.77 | 0.90 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 70.00 | 34.40 | 34.85 | 34.00 | -6.05 | -15.11% | 69 | 1,290 | 0.78 | 0.89 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 72.50 | 32.45 | 33.55 | 32.45 | -2.00 | -5.81% | 145 | 690 | 0.81 | 0.87 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 75.00 | 30.20 | 30.80 | 30.30 | -4.75 | -13.56% | 360 | 3,445 | 0.79 | 0.85 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 77.50 | 28.60 | 29.80 | 28.05 | -5.35 | -16.02% | 86 | 452 | 0.79 | 0.83 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 80.00 | 26.80 | 28.00 | 26.33 | -4.77 | -15.34% | 604 | 2,941 | 0.75 | 0.81 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 85.00 | 23.35 | 24.50 | 23.50 | -4.55 | -16.23% | 216 | 2,803 | 0.77 | 0.76 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 90.00 | 20.20 | 20.80 | 20.34 | -3.76 | -15.61% | 588 | 5,326 | 0.75 | 0.71 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 95.00 | 17.15 | 18.60 | 17.59 | -3.56 | -16.84% | 108 | 3,099 | 0.76 | 0.65 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 100.00 | 15.00 | 15.95 | 15.18 | -3.15 | -17.19% | 1,015 | 5,441 | 0.73 | 0.60 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 105.00 | 12.90 | 13.10 | 12.99 | -3.06 | -19.07% | 718 | 4,425 | 0.74 | 0.54 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 110.00 | 10.00 | 11.20 | 11.10 | -2.70 | -19.57% | 841 | 5,091 | 0.72 | 0.49 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 115.00 | 9.40 | 9.55 | 9.43 | -2.42 | -20.43% | 1,219 | 5,368 | 0.72 | 0.44 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 120.00 | 8.00 | 8.15 | 8.00 | -2.26 | -22.03% | 1,351 | 8,451 | 0.72 | 0.39 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 125.00 | 6.80 | 7.00 | 6.90 | -1.95 | -22.04% | 1,812 | 2,467 | 0.73 | 0.35 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 130.00 | 5.80 | 5.95 | 5.86 | -1.89 | -24.39% | 552 | 3,378 | 0.73 | 0.31 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 135.00 | 4.95 | 5.10 | 5.00 | -1.57 | -23.90% | 383 | 1,038 | 0.73 | 0.28 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 140.00 | 4.20 | 4.35 | 4.27 | -1.43 | -25.09% | 589 | 3,152 | 0.73 | 0.24 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 145.00 | 3.60 | 3.75 | 3.70 | -1.25 | -25.26% | 274 | 4,391 | 0.74 | 0.22 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 150.00 | 3.10 | 3.20 | 3.15 | -1.11 | -26.06% | 2,575 | 9,973 | 0.74 | 0.19 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 155.00 | 2.68 | 2.80 | 2.70 | -1.07 | -28.39% | 101 | 1,015 | 0.75 | 0.17 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 160.00 | 2.33 | 2.42 | 2.33 | -0.97 | -29.40% | 70 | 1,189 | 0.75 | 0.15 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 165.00 | 2.02 | 2.69 | 2.31 | -0.59 | -20.35% | 7 | 460 | 0.76 | 0.13 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 170.00 | 1.68 | 1.85 | 1.81 | -0.73 | -28.74% | 115 | 2,927 | 0.76 | 0.12 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 175.00 | 1.57 | 1.86 | 1.60 | -0.67 | -29.52% | 107 | 8,880 | 0.77 | 0.11 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 180.00 | 1.37 | 1.44 | 1.36 | -0.64 | -32.00% | 38 | 1,475 | 0.77 | 0.10 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 185.00 | 1.23 | 1.28 | 1.24 | -0.55 | -30.73% | 544 | 605 | 0.78 | 0.09 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.06 | 0.03 | +0.02 | +200.00% | 17 | 1,380 | 1.26 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 25.00 | 0.02 | 0.07 | 0.04 | -0.04 | -50.00% | 32 | 1,988 | 1.15 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 28.00 | 0.02 | 0.18 | 0.24 | 0.00 | 0.00% | 0 | 504 | 1.12 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 29.00 | 0.02 | 0.18 | 0.10 | 0.00 | 0.00% | 0 | 318 | 1.09 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 30.00 | 0.03 | 0.14 | 0.20 | 0.00 | 0.00% | 0 | 781 | 1.04 | 0.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 31.00 | 0.03 | 0.26 | 0.24 | 0.00 | 0.00% | 0 | 155 | 1.23 | 0.00 | 0.00 | -0.01 | 1/27/2025 | 2/21/2025 3:59:58 PM EST |
| 32.00 | 0.04 | 0.19 | 0.16 | 0.00 | 0.00% | 0 | 178 | 1.01 | 0.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 33.00 | 0.04 | 0.29 | 0.14 | +0.05 | +55.56% | 15 | 158 | 1.19 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 34.00 | 0.05 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 391 | 0.98 | 0.00 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 3:59:58 PM EST |
| 35.00 | 0.06 | 0.23 | 0.15 | -0.05 | -25.00% | 15 | 1,497 | 0.99 | -0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 36.00 | 0.06 | 0.26 | 0.17 | +0.02 | +13.34% | 5 | 4,277 | 0.98 | -0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 37.00 | 0.08 | 0.28 | 0.16 | 0.00 | 0.00% | 0 | 153 | 0.98 | -0.01 | 0.00 | -0.01 | 2/7/2025 | 2/21/2025 3:59:58 PM EST |
| 38.00 | 0.12 | 0.32 | 0.35 | 0.00 | 0.00% | 0 | 198 | 0.99 | -0.01 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 39.00 | 0.09 | 0.40 | 0.25 | +0.11 | +78.58% | 10 | 299 | 0.98 | -0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 40.00 | 0.23 | 0.27 | 0.26 | +0.03 | +13.05% | 109 | 3,993 | 0.98 | -0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 41.00 | 0.16 | 0.42 | 0.13 | -0.18 | -58.07% | 1 | 7,193 | 0.97 | -0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 42.00 | 0.17 | 0.49 | 0.47 | 0.00 | 0.00% | 0 | 455 | 0.97 | -0.01 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 43.00 | 0.19 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | 318 | 0.95 | -0.02 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 44.00 | 0.22 | 0.43 | 0.46 | 0.00 | 0.00% | 0 | 1,216 | 0.93 | -0.02 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 45.00 | 0.25 | 0.53 | 0.34 | -0.01 | -2.86% | 1 | 2,765 | 0.93 | -0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 50.00 | 0.46 | 0.63 | 0.54 | -0.02 | -3.58% | 123 | 2,985 | 0.88 | -0.03 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 55.00 | 0.78 | 0.88 | 0.86 | -0.15 | -14.86% | 43 | 3,829 | 0.85 | -0.05 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 57.50 | 0.78 | 1.05 | 1.18 | +0.27 | +29.67% | 160 | 2,501 | 0.82 | -0.05 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 60.00 | 1.17 | 1.25 | 1.24 | +0.14 | +12.73% | 136 | 7,080 | 0.82 | -0.06 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 62.50 | 1.38 | 1.50 | 1.55 | +0.23 | +17.43% | 972 | 2,136 | 0.81 | -0.07 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 65.00 | 1.69 | 1.80 | 1.76 | +0.26 | +17.34% | 161 | 3,763 | 0.80 | -0.09 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 67.50 | 1.93 | 2.35 | 2.21 | +0.44 | +24.86% | 84 | 4,454 | 0.78 | -0.10 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 70.00 | 2.37 | 2.63 | 2.50 | +0.43 | +20.78% | 2,386 | 5,177 | 0.77 | -0.11 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 72.50 | 2.88 | 3.00 | 3.00 | +0.49 | +19.53% | 91 | 2,244 | 0.77 | -0.13 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 75.00 | 3.40 | 3.55 | 3.53 | +0.65 | +22.57% | 1,385 | 5,032 | 0.76 | -0.15 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 77.50 | 4.00 | 4.10 | 4.18 | +0.84 | +25.15% | 630 | 1,755 | 0.76 | -0.17 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 80.00 | 4.65 | 4.85 | 4.70 | +0.70 | +17.50% | 703 | 5,776 | 0.75 | -0.19 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 85.00 | 6.20 | 6.30 | 6.25 | +0.95 | +17.93% | 520 | 4,499 | 0.74 | -0.24 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 90.00 | 8.05 | 8.20 | 8.11 | +1.16 | +16.70% | 532 | 4,845 | 0.74 | -0.29 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 95.00 | 10.20 | 10.40 | 10.30 | +1.49 | +16.92% | 551 | 1,763 | 0.73 | -0.35 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 100.00 | 12.65 | 12.85 | 12.85 | +1.79 | +16.19% | 477 | 3,227 | 0.73 | -0.40 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 105.00 | 15.35 | 16.10 | 15.69 | +2.04 | +14.95% | 565 | 3,024 | 0.73 | -0.46 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 110.00 | 18.50 | 20.00 | 18.75 | +2.35 | +14.33% | 480 | 2,733 | 0.72 | -0.51 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 115.00 | 21.80 | 23.65 | 22.03 | +2.45 | +12.52% | 421 | 1,731 | 0.73 | -0.56 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 120.00 | 25.30 | 26.45 | 25.90 | +3.05 | +13.35% | 58 | 1,528 | 0.72 | -0.61 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 125.00 | 28.85 | 29.65 | 29.26 | +2.76 | +10.42% | 146 | 507 | 0.73 | -0.65 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 130.00 | 32.80 | 34.40 | 33.30 | +3.80 | +12.89% | 92 | 282 | 0.73 | -0.69 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 135.00 | 36.90 | 38.65 | 37.15 | +2.43 | +7.00% | 24 | 174 | 0.74 | -0.72 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 140.00 | 41.15 | 42.40 | 41.00 | +2.60 | +6.78% | 58 | 135 | 0.76 | -0.76 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 145.00 | 45.55 | 47.40 | 43.66 | -0.59 | -1.34% | 144 | 123 | 0.73 | -0.78 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 150.00 | 49.50 | 51.40 | 50.84 | +2.99 | +6.25% | 41 | 310 | 0.78 | -0.81 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 155.00 | 54.70 | 57.35 | 54.35 | +0.65 | +1.21% | 16 | 275 | 0.73 | -0.83 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 160.00 | 59.35 | 61.20 | 56.60 | -5.75 | -9.23% | 40 | 137 | 0.79 | -0.85 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 165.00 | 64.00 | 65.10 | 66.25 | 0.00 | 0.00% | 0 | 254 | 0.76 | -0.87 | 0.01 | -0.05 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 170.00 | 68.90 | 70.30 | 51.20 | 0.00 | 0.00% | 0 | 239 | 0.80 | -0.88 | 0.01 | -0.04 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 175.00 | 73.70 | 75.15 | 69.75 | 0.00 | 0.00% | 0 | 355 | 0.80 | -0.89 | 0.00 | -0.04 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 180.00 | 78.50 | 80.30 | 78.40 | 0.00 | 0.00% | 0 | 53 | 0.86 | -0.90 | 0.00 | -0.04 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 185.00 | 83.25 | 84.55 | 81.80 | +9.85 | +13.69% | 6 | 0 | 0.87 | -0.91 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |