Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $8.74 as of 3/31/2025 10:08:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 9.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 2.00 | 4.70 | 8.20 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 3.00 | 5.00 | 6.50 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 4.00 | 3.10 | 5.30 | % | 0 | 0 | 2.78 | 0.99 | 0.01 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 5.00 | 1.85 | 5.20 | % | 0 | 0 | 3.45 | 0.94 | 0.03 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 6.00 | 2.25 | 3.40 | % | 0 | 0 | 1.53 | 0.87 | 0.06 | -0.01 | 3/31/2025 4:00:03 PM EST | |||
| 7.00 | 1.85 | 2.50 | % | 0 | 0 | 0.94 | 0.77 | 0.09 | -0.01 | 3/31/2025 4:00:03 PM EST | |||
| 8.00 | 1.60 | 1.90 | 1.70 | 0.00 | 0.00% | 0 | 10 | 1.16 | 0.66 | 0.11 | -0.01 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 9.00 | 1.10 | 1.30 | 1.21 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.54 | 0.12 | -0.01 | 3/28/2025 | 3/31/2025 4:00:03 PM EST |
| 10.00 | 0.75 | 1.00 | 1.05 | 0.00 | 0.00% | 0 | 124 | 1.09 | 0.43 | 0.12 | -0.01 | 3/27/2025 | 3/31/2025 4:00:03 PM EST |
| 11.00 | 0.25 | 0.75 | % | 0 | 0 | 0.98 | 0.34 | 0.11 | -0.01 | 3/31/2025 4:00:03 PM EST | |||
| 12.00 | 0.40 | 0.60 | 0.62 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.27 | 0.10 | -0.01 | 3/24/2025 | 3/31/2025 4:00:03 PM EST |
| 13.00 | 0.05 | 0.55 | % | 0 | 0 | 1.07 | 0.21 | 0.08 | -0.01 | 3/31/2025 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.45 | % | 0 | 0 | 1.24 | 0.16 | 0.07 | -0.01 | 3/31/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.35 | % | 0 | 0 | 1.29 | 0.13 | 0.06 | -0.01 | 3/31/2025 4:00:03 PM EST | |||
| 16.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 41 | 1,778 | 1.24 | 0.12 | 0.05 | -0.01 | 3/31/2025 | 3/31/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | % | 0 | 0 | 9.38 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.95 | % | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 2.95 | -0.01 | 0.01 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 5.00 | 0.05 | 0.20 | % | 0 | 0 | 1.17 | -0.06 | 0.03 | 0.00 | 3/31/2025 4:00:03 PM EST | |||
| 6.00 | 0.15 | 0.35 | % | 0 | 0 | 1.09 | -0.13 | 0.06 | -0.01 | 3/31/2025 4:00:03 PM EST | |||
| 7.00 | 0.35 | 0.60 | % | 0 | 0 | 1.03 | -0.23 | 0.09 | -0.01 | 3/31/2025 4:00:03 PM EST | |||
| 8.00 | 0.75 | 1.05 | % | 0 | 0 | 1.04 | -0.34 | 0.11 | -0.01 | 3/31/2025 4:00:03 PM EST | |||
| 9.00 | 1.30 | 1.55 | % | 0 | 0 | 1.03 | -0.46 | 0.12 | -0.01 | 3/31/2025 4:00:03 PM EST | |||
| 10.00 | 1.90 | 2.25 | % | 0 | 0 | 1.02 | -0.57 | 0.12 | -0.01 | 3/31/2025 4:00:03 PM EST | |||
| 11.00 | 2.55 | 3.30 | % | 0 | 0 | 1.10 | -0.66 | 0.11 | -0.01 | 3/31/2025 4:00:03 PM EST | |||
| 12.00 | 3.50 | 4.00 | % | 0 | 0 | 1.11 | -0.73 | 0.10 | -0.01 | 3/31/2025 4:00:03 PM EST | |||
| 13.00 | 4.20 | 4.90 | % | 0 | 0 | 1.03 | -0.79 | 0.08 | -0.01 | 3/31/2025 4:00:03 PM EST | |||
| 14.00 | 5.20 | 6.50 | % | 0 | 0 | 1.94 | -0.84 | 0.07 | -0.01 | 3/31/2025 4:00:03 PM EST | |||
| 15.00 | 6.00 | 8.50 | % | 0 | 0 | 1.97 | -0.87 | 0.06 | -0.01 | 3/31/2025 4:00:03 PM EST | |||
| 16.00 | 7.00 | 9.40 | % | 0 | 0 | 2.09 | -0.88 | 0.05 | -0.01 | 3/31/2025 4:00:03 PM EST |