Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $119.45 as of 5/13/2025 8:57:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 67.70 | 71.55 | % | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:56 PM EST | |||
| 55.00 | 63.00 | 66.30 | % | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:56 PM EST | |||
| 60.00 | 57.85 | 61.55 | % | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:56 PM EST | |||
| 65.00 | 53.15 | 55.75 | 26.30 | 0.00 | 0.00% | 0 | 6 | 5.39 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/13/2025 3:59:56 PM EST |
| 70.00 | 48.15 | 50.75 | 35.39 | 0.00 | 0.00% | 0 | 9 | 4.82 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 3:59:56 PM EST |
| 75.00 | 43.50 | 45.65 | 22.10 | 0.00 | 0.00% | 0 | 50 | 3.99 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 5/13/2025 3:59:56 PM EST |
| 80.00 | 38.75 | 40.45 | 37.99 | 0.00 | 0.00% | 0 | 19 | 3.51 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:56 PM EST |
| 81.00 | 37.55 | 39.55 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:56 PM EST | |||
| 82.00 | 36.25 | 39.20 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:56 PM EST | |||
| 83.00 | 35.55 | 37.55 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:56 PM EST | |||
| 84.00 | 34.45 | 36.65 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:56 PM EST | |||
| 85.00 | 33.20 | 35.30 | 23.60 | 0.00 | 0.00% | 0 | 255 | 2.94 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:56 PM EST |
| 86.00 | 32.50 | 34.50 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:56 PM EST | |||
| 87.00 | 31.85 | 33.65 | 17.30 | 0.00 | 0.00% | 0 | 61 | 3.14 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/13/2025 3:59:56 PM EST |
| 87.50 | 31.40 | 32.95 | 16.70 | 0.00 | 0.00% | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 3:59:56 PM EST |
| 88.00 | 30.50 | 32.55 | 9.05 | 0.00 | 0.00% | 0 | 3 | 3.10 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 3:59:56 PM EST |
| 88.50 | 29.70 | 32.65 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:56 PM EST | |||
| 89.00 | 29.45 | 32.00 | 13.85 | 0.00 | 0.00% | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 3:59:56 PM EST |
| 90.00 | 28.15 | 30.25 | 28.03 | 0.00 | 0.00% | 0 | 433 | 2.57 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:56 PM EST |
| 91.00 | 27.30 | 30.25 | 12.20 | 0.00 | 0.00% | 0 | 3 | 2.89 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 3:59:56 PM EST |
| 92.00 | 26.85 | 28.50 | 15.25 | 0.00 | 0.00% | 0 | 57 | 2.45 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 3:59:56 PM EST |
| 93.00 | 25.65 | 27.55 | 12.35 | 0.00 | 0.00% | 0 | 17 | 2.73 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 3:59:56 PM EST |
| 94.00 | 24.65 | 26.85 | 8.85 | 0.00 | 0.00% | 0 | 8 | 2.58 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/13/2025 3:59:56 PM EST |
| 95.00 | 24.30 | 24.95 | 25.25 | +3.33 | +15.20% | 3 | 2,415 | 2.54 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 96.00 | 23.25 | 24.00 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:56 PM EST | |||
| 97.00 | 22.25 | 22.95 | 15.66 | 0.00 | 0.00% | 0 | 5 | 2.23 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 3:59:56 PM EST |
| 98.00 | 21.25 | 22.00 | 22.15 | +9.05 | +69.09% | 1 | 71 | 1.97 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 99.00 | 20.30 | 20.90 | 21.15 | +12.10 | +133.71% | 1 | 88 | 2.26 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 100.00 | 19.30 | 19.75 | 20.54 | +3.74 | +22.27% | 131 | 3,712 | 1.84 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 101.00 | 18.35 | 18.85 | 18.00 | +0.41 | +2.34% | 2 | 441 | 2.06 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 102.00 | 17.35 | 17.80 | 15.15 | 0.00 | 0.00% | 0 | 314 | 1.47 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:56 PM EST |
| 103.00 | 16.30 | 16.85 | 14.89 | 0.00 | 0.00% | 0 | 117 | 1.95 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:56 PM EST |
| 104.00 | 14.10 | 15.95 | 6.48 | 0.00 | 0.00% | 0 | 271 | 1.85 | 0.99 | 0.00 | -0.02 | 5/9/2025 | 5/13/2025 3:59:56 PM EST |
| 105.00 | 14.35 | 14.75 | 15.20 | +3.20 | +26.67% | 336 | 4,486 | 1.70 | 0.99 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 106.00 | 12.95 | 13.90 | 14.24 | +3.54 | +33.09% | 3 | 494 | 1.48 | 0.99 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 107.00 | 11.55 | 12.80 | 13.25 | +2.35 | +21.56% | 4 | 319 | 1.42 | 0.99 | 0.01 | -0.03 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 108.00 | 11.35 | 11.85 | 12.00 | +2.00 | +20.00% | 1 | 237 | 1.04 | 0.98 | 0.01 | -0.04 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 109.00 | 10.30 | 10.85 | 11.31 | +2.91 | +34.65% | 5 | 981 | 1.43 | 0.97 | 0.01 | -0.06 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 110.00 | 8.90 | 9.80 | 9.91 | +2.91 | +41.58% | 166 | 5,536 | 1.13 | 0.95 | 0.02 | -0.14 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 111.00 | 8.40 | 8.90 | 10.80 | +3.80 | +54.29% | 37 | 233 | 1.03 | 0.94 | 0.02 | -0.17 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 112.00 | 7.50 | 7.85 | 8.80 | +3.13 | +55.21% | 9 | 535 | 0.81 | 0.92 | 0.03 | -0.22 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 113.00 | 6.55 | 6.90 | 8.22 | +3.92 | +91.17% | 62 | 694 | 0.83 | 0.89 | 0.03 | -0.24 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 114.00 | 5.25 | 6.00 | 6.35 | +2.18 | +52.28% | 25 | 175 | 0.54 | 0.86 | 0.04 | -0.27 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 115.00 | 4.45 | 5.10 | 5.27 | +2.02 | +62.16% | 510 | 2,895 | 0.59 | 0.82 | 0.05 | -0.29 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 116.00 | 3.80 | 4.30 | 4.87 | +2.12 | +77.10% | 74 | 525 | 0.72 | 0.78 | 0.06 | -0.32 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 117.00 | 3.40 | 3.55 | 4.05 | +1.85 | +84.10% | 256 | 659 | 0.42 | 0.72 | 0.07 | -0.34 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 118.00 | 2.72 | 2.90 | 2.87 | +1.01 | +54.31% | 503 | 797 | 0.42 | 0.64 | 0.08 | -0.36 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 119.00 | 2.04 | 2.35 | 2.50 | +0.85 | +51.52% | 162 | 597 | 0.42 | 0.57 | 0.08 | -0.37 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 120.00 | 1.75 | 1.80 | 1.79 | +0.55 | +44.36% | 7,441 | 12,190 | 0.44 | 0.49 | 0.08 | -0.37 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 121.00 | 1.31 | 1.46 | 1.40 | +0.43 | +44.33% | 565 | 873 | 0.46 | 0.41 | 0.08 | -0.36 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 122.00 | 1.08 | 1.12 | 1.13 | +0.33 | +41.25% | 3,082 | 873 | 0.47 | 0.34 | 0.07 | -0.35 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 125.00 | 0.51 | 0.55 | 0.52 | +0.10 | +23.81% | 10,588 | 4,572 | 0.51 | 0.19 | 0.05 | -0.26 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 130.00 | 0.17 | 0.23 | 0.20 | +0.01 | +5.27% | 1,897 | 5,910 | 0.61 | 0.06 | 0.02 | -0.12 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 135.00 | 0.07 | 0.20 | 0.11 | 0.00 | 0.00% | 82 | 2,432 | 0.88 | 0.01 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 140.00 | 0.04 | 0.10 | 0.04 | +0.03 | +300.00% | 111 | 7,797 | 0.83 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 145.00 | 0.01 | 0.08 | 0.05 | 0.00 | 0.00% | 56 | 16,676 | 0.87 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.07 | 0.04 | +0.03 | +300.00% | 996 | 10,020 | 0.91 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 155.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 10 | 1,320 | 1.09 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 6 | 679 | 1.14 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 0.07 | 0.01 | -0.01 | -50.00% | 1 | 660 | 1.54 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.06 | 0.08 | 0.00 | 0.00% | 0 | 531 | 1.63 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 2,575 | 2.05 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/13/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,140 | 2.11 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.35 | 0.22 | -0.38 | -63.34% | 1 | 77 | 2.51 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 6 | 1,748 | 1.84 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 0.95 | 0.57 | 0.00 | 0.00% | 0 | 39 | 3.29 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 5/13/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 1.05 | 0.16 | 0.00 | 0.00% | 0 | 82 | 3.49 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/13/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 340 | 2.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.34 | 0.25 | 0.00 | 0.00% | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/13/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.41 | 0.31 | +0.12 | +63.16% | 1 | 1,020 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.48 | 0.01 | 0.00 | 0.00% | 0 | 5,174 | 4.27 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 14,749 | 3.17 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,627 | 2.07 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.03 | 0.10 | 0.00 | 0.00% | 0 | 3,179 | 2.03 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:56 PM EST |
| 80.00 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 240 | 7,738 | 1.74 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 81.00 | 0.00 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:56 PM EST |
| 82.00 | 0.00 | 0.20 | 0.08 | -0.78 | -90.70% | 1 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 83.00 | 0.00 | 0.33 | 0.19 | +0.04 | +26.67% | 1 | 27 | 2.30 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 84.00 | 0.00 | 0.41 | 0.32 | 0.00 | 0.00% | 0 | 14 | 2.33 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 173 | 6,579 | 1.62 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 86.00 | 0.00 | 0.11 | 0.07 | 0.00 | 0.00% | 0 | 43 | 1.75 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:56 PM EST |
| 87.00 | 0.00 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 84 | 1.84 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:56 PM EST |
| 87.50 | 0.00 | 0.31 | 0.10 | 0.00 | 0.00% | 0 | 33 | 1.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:56 PM EST |
| 88.00 | 0.00 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | 9 | 1.75 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:56 PM EST |
| 88.50 | 0.00 | 0.23 | 0.09 | -0.04 | -30.77% | 1 | 11 | 1.83 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 89.00 | 0.00 | 0.20 | 0.20 | -1.65 | -89.19% | 1 | 23 | 1.75 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 90.00 | 0.02 | 0.10 | 0.02 | +0.01 | +100.00% | 45 | 4,729 | 1.38 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 91.00 | 0.00 | 0.15 | 0.02 | -0.09 | -81.82% | 2 | 62 | 1.34 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 92.00 | 0.01 | 0.20 | 0.02 | -0.06 | -75.00% | 3 | 195 | 1.33 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 93.00 | 0.00 | 0.17 | 0.06 | 0.00 | 0.00% | 0 | 94 | 1.26 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:56 PM EST |
| 94.00 | 0.00 | 0.26 | 0.17 | 0.00 | 0.00% | 0 | 176 | 1.27 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:56 PM EST |
| 95.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 10 | 8,188 | 1.03 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 96.00 | 0.00 | 0.16 | 0.29 | 0.00 | 0.00% | 0 | 117 | 1.11 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:56 PM EST |
| 97.00 | 0.00 | 0.21 | 0.22 | 0.00 | 0.00% | 0 | 195 | 1.10 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:56 PM EST |
| 98.00 | 0.02 | 0.22 | 0.02 | -0.21 | -91.31% | 40 | 167 | 1.09 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 99.00 | 0.00 | 0.24 | 0.04 | -0.01 | -20.00% | 6 | 86 | 1.25 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 100.00 | 0.04 | 0.15 | 0.07 | +0.01 | +16.67% | 295 | 14,396 | 0.99 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 101.00 | 0.01 | 0.39 | 0.08 | 0.00 | 0.00% | 0 | 219 | 0.99 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:56 PM EST |
| 102.00 | 0.01 | 0.77 | 0.06 | -0.04 | -40.00% | 24 | 337 | 1.11 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 103.00 | 0.00 | 0.25 | 0.05 | -0.10 | -66.67% | 18 | 239 | 1.04 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 104.00 | 0.01 | 0.10 | 0.05 | -0.15 | -75.00% | 4 | 431 | 0.72 | -0.01 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 105.00 | 0.04 | 0.20 | 0.05 | -0.10 | -66.67% | 75 | 5,287 | 0.78 | -0.01 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 106.00 | 0.00 | 0.06 | 0.06 | -0.09 | -60.00% | 7 | 451 | 0.67 | -0.01 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 107.00 | 0.03 | 0.19 | 0.20 | -0.04 | -16.67% | 1 | 600 | 0.67 | -0.01 | 0.01 | -0.03 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 108.00 | 0.00 | 0.13 | 0.08 | -0.18 | -69.24% | 36 | 296 | 0.67 | -0.02 | 0.01 | -0.04 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 109.00 | 0.04 | 0.43 | 0.08 | -0.23 | -74.20% | 290 | 677 | 0.64 | -0.03 | 0.01 | -0.06 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 110.00 | 0.09 | 0.11 | 0.10 | -0.43 | -81.14% | 444 | 10,249 | 0.54 | -0.05 | 0.02 | -0.14 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 111.00 | 0.11 | 0.23 | 0.13 | -0.47 | -78.34% | 157 | 103 | 0.55 | -0.06 | 0.02 | -0.17 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 112.00 | 0.17 | 0.20 | 0.18 | -0.70 | -79.55% | 87 | 522 | 0.51 | -0.08 | 0.03 | -0.22 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 113.00 | 0.22 | 0.29 | 0.17 | -1.21 | -87.69% | 159 | 429 | 0.44 | -0.11 | 0.03 | -0.24 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 114.00 | 0.35 | 0.39 | 0.34 | -1.07 | -75.89% | 86 | 284 | 0.49 | -0.14 | 0.04 | -0.27 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 115.00 | 0.49 | 0.73 | 0.50 | -1.32 | -72.53% | 523 | 2,984 | 0.48 | -0.18 | 0.05 | -0.29 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 116.00 | 0.69 | 0.72 | 0.69 | -1.62 | -70.13% | 450 | 151 | 0.47 | -0.22 | 0.06 | -0.32 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 117.00 | 0.94 | 0.95 | 0.95 | -1.77 | -65.08% | 307 | 352 | 0.47 | -0.28 | 0.07 | -0.34 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 118.00 | 1.31 | 1.40 | 1.31 | -2.07 | -61.25% | 222 | 189 | 0.48 | -0.36 | 0.08 | -0.36 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 119.00 | 1.66 | 1.85 | 1.76 | -1.79 | -50.43% | 131 | 26 | 0.48 | -0.43 | 0.08 | -0.37 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 120.00 | 2.20 | 2.41 | 2.21 | -2.79 | -55.80% | 443 | 3,752 | 0.50 | -0.51 | 0.08 | -0.37 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 121.00 | 2.78 | 3.60 | 2.52 | -2.53 | -50.10% | 199 | 5 | 0.48 | -0.59 | 0.08 | -0.36 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 122.00 | 3.45 | 3.65 | 3.13 | -2.22 | -41.50% | 470 | 6 | 0.47 | -0.66 | 0.07 | -0.35 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 125.00 | 5.95 | 6.60 | 6.01 | -0.99 | -14.15% | 23 | 989 | 0.54 | -0.81 | 0.05 | -0.26 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 130.00 | 10.10 | 10.90 | 10.40 | -15.20 | -59.38% | 1 | 229 | 1.32 | -0.94 | 0.02 | -0.12 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 135.00 | 15.15 | 15.80 | 31.25 | 0.00 | 0.00% | 0 | 49 | 1.57 | -0.99 | 0.00 | -0.03 | 4/24/2025 | 5/13/2025 3:59:56 PM EST |
| 140.00 | 20.00 | 20.80 | 35.60 | 0.00 | 0.00% | 0 | 7 | 1.84 | -1.00 | 0.00 | -0.01 | 4/29/2025 | 5/13/2025 3:59:56 PM EST |
| 145.00 | 24.50 | 26.70 | 26.00 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 5/13/2025 3:59:56 PM EST |
| 150.00 | 28.90 | 32.05 | 21.90 | 0.00 | 0.00% | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 5/13/2025 3:59:56 PM EST |
| 155.00 | 33.65 | 37.15 | 37.25 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 5/13/2025 3:59:56 PM EST |
| 160.00 | 38.75 | 42.00 | 38.30 | 0.00 | 0.00% | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 5/13/2025 3:59:56 PM EST |
| 165.00 | 44.60 | 46.55 | 38.80 | 0.00 | 0.00% | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 5/13/2025 3:59:56 PM EST |
| 170.00 | 49.60 | 51.60 | 43.55 | 0.00 | 0.00% | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 5/13/2025 3:59:56 PM EST |
| 175.00 | 53.50 | 57.35 | 46.31 | 0.00 | 0.00% | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 5/13/2025 3:59:56 PM EST |
| 180.00 | 59.40 | 61.65 | 53.59 | 0.00 | 0.00% | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 5/13/2025 3:59:56 PM EST |
| 185.00 | 64.40 | 66.70 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:56 PM EST | |||
| 190.00 | 69.45 | 71.60 | 76.00 | 0.00 | 0.00% | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 5/13/2025 3:59:56 PM EST |
| 195.00 | 74.45 | 76.65 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:56 PM EST | |||
| 200.00 | 78.55 | 82.30 | 101.20 | 0.00 | 0.00% | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 12/3/2024 | 5/13/2025 3:59:56 PM EST |
| 210.00 | 88.50 | 92.40 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:56 PM EST |