Options Chain for PACIFIC BIOSCIENCES CALIF INC COM (PACB) - $1.13 as of 3/31/2025 4:52:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.30 | 0.75 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 1.00 | 0.20 | 0.25 | 0.23 | -0.02 | -8.00% | 252 | 11 | 0.60 | 0.83 | 1.01 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 14 | 115 | 1.16 | 0.16 | 0.99 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 1.33 | 0.01 | 0.09 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 250 | 1 | 1.18 | -0.17 | 1.01 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 1.75 | -0.84 | 0.99 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.73 | 0.00 | 0.00% | 0 | 1 | 2.02 | -0.99 | 0.09 | 0.00 | 3/24/2025 | 3/31/2025 2:59:04 PM EST |
| 3.00 | 1.55 | 1.95 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 4.00 | 2.80 | 2.95 | 2.85 | +0.15 | +5.56% | 2 | 4 | 3.13 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |