Options Chain for ONESTREAM INC CL A (OS) - $23.10 as of 5/5/2025 8:52:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.10 | 15.10 | % | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 12.50 | 10.10 | 12.90 | % | 0 | 0 | 4.79 | 0.99 | 0.01 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 15.00 | 7.80 | 9.90 | % | 0 | 0 | 3.76 | 0.94 | 0.02 | -0.03 | 5/5/2025 3:59:50 PM EST | |||
| 17.50 | 5.30 | 7.70 | 4.40 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.86 | 0.03 | -0.06 | 4/25/2025 | 5/5/2025 3:59:50 PM EST |
| 20.00 | 3.80 | 5.30 | 3.40 | 0.00 | 0.00% | 0 | 109 | 1.84 | 0.74 | 0.05 | -0.09 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 22.50 | 2.35 | 4.00 | 2.79 | +0.29 | +11.60% | 3 | 192 | 1.82 | 0.59 | 0.06 | -0.10 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 25.00 | 1.20 | 1.95 | 1.50 | +0.25 | +20.00% | 1 | 5,108 | 1.45 | 0.43 | 0.07 | -0.10 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 30.00 | 0.05 | 0.40 | 0.40 | 0.00 | 0.00% | 665 | 121 | 1.39 | 0.18 | 0.05 | -0.07 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.70 | 0.06 | 0.02 | -0.03 | 3/11/2025 | 5/5/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 7 | 2.62 | 0.02 | 0.01 | -0.01 | 2/18/2025 | 5/5/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 1.00 | % | 0 | 0 | 2.97 | 0.01 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.95 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 16 | 176 | 3.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.85 | % | 0 | 0 | 3.16 | -0.01 | 0.01 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.30 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.95 | -0.06 | 0.02 | -0.03 | 4/17/2025 | 5/5/2025 3:59:50 PM EST |
| 17.50 | 0.40 | 1.05 | 0.43 | -0.12 | -21.82% | 1,350 | 102 | 1.87 | -0.14 | 0.03 | -0.06 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 20.00 | 0.85 | 1.85 | 1.01 | -0.53 | -34.42% | 1 | 802 | 1.76 | -0.26 | 0.05 | -0.09 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 22.50 | 1.65 | 2.00 | 1.85 | -0.50 | -21.28% | 807 | 124 | 1.34 | -0.41 | 0.06 | -0.10 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 25.00 | 2.85 | 3.80 | 3.60 | 0.00 | 0.00% | 0 | 26 | 1.35 | -0.57 | 0.07 | -0.10 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 30.00 | 6.60 | 9.00 | 8.60 | 0.00 | 0.00% | 0 | 8 | 2.64 | -0.82 | 0.05 | -0.07 | 3/31/2025 | 5/5/2025 3:59:50 PM EST |
| 35.00 | 11.10 | 13.90 | 6.66 | 0.00 | 0.00% | 0 | 0 | 1.85 | -0.94 | 0.02 | -0.03 | 2/6/2025 | 5/5/2025 3:59:50 PM EST |
| 40.00 | 15.50 | 18.60 | 12.05 | 0.00 | 0.00% | 0 | 0 | 2.78 | -0.98 | 0.01 | -0.01 | 12/24/2024 | 5/5/2025 3:59:50 PM EST |
| 45.00 | 21.00 | 23.50 | % | 0 | 0 | 3.84 | -0.99 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 50.00 | 24.80 | 28.20 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |