Options Chain for OPTIMIZERX CORP COM NEW (OPRX) - $8.45 as of 4/18/2025 7:45:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 6.50 | 4.70 | 0.00 | 0.00% | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:51 PM EST |
| 5.00 | 3.30 | 3.80 | % | 0 | 0 | 2.14 | 0.98 | 0.02 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 7.50 | 1.30 | 2.45 | 1.15 | 0.00 | 0.00% | 0 | 623 | 0.91 | 0.73 | 0.15 | -0.01 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 10.00 | 0.15 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 1,076 | 0.72 | 0.27 | 0.17 | -0.01 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 1.15 | % | 0 | 0 | 1.16 | 0.05 | 0.06 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | 0.01 | 0.01 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 44 | 1.69 | -0.02 | 0.02 | 0.00 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 7.50 | 0.30 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 381 | 0.86 | -0.27 | 0.15 | -0.01 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 10.00 | 1.65 | 2.10 | 2.20 | 0.00 | 0.00% | 0 | 430 | 0.89 | -0.73 | 0.17 | -0.01 | 4/11/2025 | 4/17/2025 3:59:51 PM EST |
| 12.50 | 3.90 | 4.40 | % | 0 | 0 | 1.36 | -0.95 | 0.06 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 15.00 | 5.20 | 8.40 | % | 0 | 0 | 1.73 | -0.99 | 0.01 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 17.50 | 7.70 | 11.10 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST |