Options Chain for NVIDIA CORPORATION COM (NVDA) - $109.67 as of 3/28/2025 8:35:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 103.75 | 105.00 | 111.92 | 0.00 | 0.00% | 0 | 10,342 | 4.37 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:05 PM EST |
| 10.00 | 97.95 | 100.05 | 107.10 | 0.00 | 0.00% | 0 | 80 | 3.32 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:05 PM EST |
| 15.00 | 93.00 | 96.70 | 95.10 | -11.80 | -11.04% | 1 | 175 | 2.69 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 20.00 | 88.85 | 90.10 | 96.38 | 0.00 | 0.00% | 0 | 76 | 2.32 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:05 PM EST |
| 22.50 | 86.05 | 87.65 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 25.00 | 83.85 | 85.15 | 85.65 | -5.20 | -5.73% | 2 | 395 | 2.03 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 30.00 | 79.25 | 80.20 | 85.38 | 0.00 | 0.00% | 0 | 616 | 1.80 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 35.00 | 74.65 | 75.20 | 78.92 | 0.00 | 0.00% | 0 | 82 | 1.57 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 40.00 | 69.65 | 70.25 | 73.63 | 0.00 | 0.00% | 0 | 75 | 1.41 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 45.00 | 64.70 | 65.30 | 75.67 | 0.00 | 0.00% | 0 | 55 | 1.27 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:05 PM EST |
| 50.00 | 59.75 | 60.35 | 60.21 | -1.59 | -2.58% | 12 | 384 | 1.15 | 1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 55.00 | 54.80 | 56.10 | 57.65 | 0.00 | 0.00% | 0 | 449 | 1.03 | 1.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 60.00 | 49.55 | 50.50 | 50.48 | -2.52 | -4.76% | 6 | 1,363 | 0.95 | 0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 65.00 | 45.05 | 46.00 | 45.56 | -1.74 | -3.68% | 4 | 288 | 0.67 | 0.98 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 70.00 | 40.15 | 40.70 | 40.33 | -2.07 | -4.89% | 2 | 862 | 0.69 | 0.97 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 75.00 | 35.45 | 35.85 | 35.52 | -1.97 | -5.26% | 9 | 924 | 0.66 | 0.96 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 80.00 | 30.55 | 31.10 | 31.55 | -1.70 | -5.12% | 71 | 9,185 | 0.61 | 0.93 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 85.00 | 25.95 | 26.65 | 26.62 | -2.08 | -7.25% | 91 | 12,074 | 0.58 | 0.90 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 90.00 | 21.55 | 22.10 | 21.84 | -1.66 | -7.07% | 269 | 3,545 | 0.55 | 0.86 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 95.00 | 17.60 | 17.80 | 17.70 | -1.45 | -7.58% | 188 | 2,055 | 0.52 | 0.81 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 100.00 | 13.85 | 14.05 | 13.95 | -1.30 | -8.53% | 1,222 | 8,908 | 0.51 | 0.74 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 105.00 | 10.50 | 10.60 | 10.55 | -1.20 | -10.22% | 3,365 | 4,948 | 0.49 | 0.65 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 110.00 | 7.65 | 7.75 | 7.70 | -0.80 | -9.42% | 5,503 | 13,526 | 0.47 | 0.54 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 115.00 | 5.35 | 5.45 | 5.45 | -0.51 | -8.56% | 8,066 | 29,137 | 0.46 | 0.43 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 120.00 | 3.60 | 3.65 | 3.64 | -0.41 | -10.13% | 14,906 | 50,739 | 0.45 | 0.33 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 125.00 | 2.36 | 2.38 | 2.38 | -0.27 | -10.19% | 12,456 | 41,303 | 0.44 | 0.24 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 130.00 | 1.50 | 1.53 | 1.51 | -0.19 | -11.18% | 7,645 | 45,858 | 0.44 | 0.17 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 135.00 | 0.95 | 0.98 | 0.96 | -0.11 | -10.28% | 5,960 | 44,519 | 0.44 | 0.12 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 140.00 | 0.62 | 0.64 | 0.62 | -0.08 | -11.43% | 8,001 | 47,583 | 0.44 | 0.09 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 145.00 | 0.41 | 0.42 | 0.42 | -0.05 | -10.64% | 2,995 | 21,327 | 0.45 | 0.06 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 150.00 | 0.28 | 0.30 | 0.29 | -0.04 | -12.13% | 7,913 | 54,404 | 0.46 | 0.05 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 155.00 | 0.21 | 0.22 | 0.22 | -0.01 | -4.35% | 3,592 | 28,801 | 0.48 | 0.03 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 160.00 | 0.15 | 0.17 | 0.15 | -0.03 | -16.67% | 511 | 23,976 | 0.49 | 0.03 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 165.00 | 0.12 | 0.13 | 0.13 | -0.01 | -7.15% | 547 | 12,820 | 0.50 | 0.02 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 170.00 | 0.10 | 0.11 | 0.11 | -0.05 | -31.25% | 1,805 | 13,303 | 0.52 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 175.00 | 0.08 | 0.09 | 0.08 | -0.01 | -11.12% | 301 | 9,261 | 0.54 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 180.00 | 0.06 | 0.08 | 0.06 | -0.02 | -25.00% | 140 | 12,631 | 0.55 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 185.00 | 0.05 | 0.07 | 0.06 | -0.01 | -14.29% | 24 | 5,484 | 0.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 190.00 | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 199 | 8,544 | 0.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 195.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 10 | 5,119 | 0.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 200.00 | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 333 | 21,973 | 0.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 210.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 70 | 10,876 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 220.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 3,885 | 0.67 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 230.00 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 14 | 6,707 | 0.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 240.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 47 | 4,664 | 0.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 250.00 | 0.01 | 0.03 | 0.03 | +0.02 | +200.00% | 113 | 8,829 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 67 | 25,957 | 0.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 270.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 7,898 | 0.80 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 878 | 6,165 | 0.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 95 | 5,933 | 0.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1,353 | 8,132 | 0.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 3/28/2025 4:00:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 253 | 2.21 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 447 | 1.83 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,049 | 1.57 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:05 PM EST |
| 22.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 161 | 1.46 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 25.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 2 | 1,951 | 1.41 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 23 | 2,335 | 1.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 35.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 12,973 | 1.15 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 40.00 | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 6 | 2,971 | 1.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 45.00 | 0.05 | 0.06 | 0.05 | +0.01 | +25.00% | 1 | 1,261 | 1.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 50.00 | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 33 | 14,484 | 0.92 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 55.00 | 0.10 | 0.11 | 0.10 | +0.02 | +25.00% | 91 | 819 | 0.85 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 60.00 | 0.15 | 0.16 | 0.16 | +0.05 | +45.46% | 76 | 5,042 | 0.80 | -0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 65.00 | 0.20 | 0.22 | 0.21 | +0.06 | +40.00% | 94 | 5,497 | 0.74 | -0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 70.00 | 0.29 | 0.31 | 0.30 | +0.05 | +20.00% | 630 | 9,161 | 0.69 | -0.03 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 75.00 | 0.43 | 0.45 | 0.45 | +0.08 | +21.63% | 182 | 7,058 | 0.64 | -0.04 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 80.00 | 0.65 | 0.66 | 0.65 | +0.10 | +18.19% | 675 | 18,907 | 0.60 | -0.07 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 85.00 | 1.00 | 1.02 | 1.01 | +0.16 | +18.83% | 1,111 | 13,603 | 0.57 | -0.10 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 90.00 | 1.55 | 1.58 | 1.57 | +0.26 | +19.85% | 8,608 | 39,133 | 0.54 | -0.14 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 95.00 | 2.39 | 2.42 | 2.41 | +0.42 | +21.11% | 4,421 | 38,483 | 0.52 | -0.19 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 100.00 | 3.55 | 3.65 | 3.60 | +0.55 | +18.04% | 12,608 | 78,056 | 0.50 | -0.26 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 105.00 | 5.20 | 5.30 | 5.24 | +0.74 | +16.45% | 6,536 | 51,509 | 0.48 | -0.35 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 110.00 | 7.35 | 7.45 | 7.40 | +1.01 | +15.81% | 3,118 | 86,089 | 0.47 | -0.46 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 115.00 | 10.05 | 10.15 | 9.99 | +1.14 | +12.89% | 3,025 | 40,913 | 0.46 | -0.57 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 120.00 | 13.30 | 13.40 | 13.30 | +1.32 | +11.02% | 10,985 | 47,440 | 0.45 | -0.67 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 125.00 | 16.75 | 17.35 | 16.90 | +1.63 | +10.68% | 23,928 | 34,817 | 0.43 | -0.76 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 130.00 | 21.05 | 21.35 | 21.25 | +1.75 | +8.98% | 448 | 39,778 | 0.43 | -0.83 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 135.00 | 25.55 | 26.10 | 25.40 | +1.41 | +5.88% | 236 | 17,588 | 0.44 | -0.88 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 140.00 | 30.25 | 30.85 | 30.55 | +2.36 | +8.38% | 686 | 18,243 | 0.44 | -0.91 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 145.00 | 35.15 | 35.70 | 35.37 | +1.84 | +5.49% | 1,369 | 20,017 | 0.49 | -0.94 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 150.00 | 40.05 | 40.65 | 39.81 | +1.35 | +3.51% | 205 | 1,053 | 0.55 | -0.95 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 155.00 | 45.05 | 45.90 | 44.60 | +1.80 | +4.21% | 199 | 138 | 0.60 | -0.97 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 160.00 | 50.05 | 50.65 | 49.55 | +2.30 | +4.87% | 9 | 20 | 0.64 | -0.97 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 165.00 | 55.05 | 55.65 | 54.65 | +1.70 | +3.22% | 6 | 8 | 0.68 | -0.98 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 170.00 | 60.05 | 60.65 | 59.60 | +1.65 | +2.85% | 22 | 10 | 0.72 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 175.00 | 65.05 | 65.65 | 58.30 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.99 | 0.00 | -0.01 | 3/21/2025 | 3/28/2025 4:00:05 PM EST |
| 180.00 | 70.05 | 70.65 | 69.57 | +1.75 | +2.58% | 44 | 32 | 0.79 | -0.99 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 185.00 | 75.05 | 75.65 | 57.42 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 4:00:05 PM EST |
| 190.00 | 79.75 | 80.65 | 76.02 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:05 PM EST |
| 195.00 | 85.05 | 85.65 | 72.20 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 4:00:05 PM EST |
| 200.00 | 90.05 | 90.65 | 81.60 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:05 PM EST |
| 210.00 | 100.05 | 100.65 | 93.80 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:05 PM EST |
| 220.00 | 110.05 | 110.65 | 101.40 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:05 PM EST |
| 230.00 | 120.05 | 120.65 | 102.85 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 4:00:05 PM EST |
| 240.00 | 130.05 | 130.65 | 124.82 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 4:00:05 PM EST |
| 250.00 | 140.05 | 140.65 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 260.00 | 150.05 | 150.65 | 142.85 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:05 PM EST |
| 270.00 | 160.05 | 160.65 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 280.00 | 170.05 | 170.65 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 290.00 | 180.05 | 180.65 | 153.70 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 3/28/2025 4:00:05 PM EST |
| 300.00 | 190.05 | 190.65 | 176.80 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 3/28/2025 4:00:05 PM EST |