Options Chain for NVIDIA CORPORATION COM (NVDA) - $129.93 as of 5/13/2025 8:54:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 123.05 | 125.25 | 125.00 | +7.74 | +6.61% | 177 | 9,731 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 10.00 | 118.10 | 120.55 | 106.55 | 0.00 | 0.00% | 0 | 150 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:05 PM EST |
| 15.00 | 113.10 | 115.65 | 115.26 | +15.98 | +16.10% | 2 | 201 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 20.00 | 109.55 | 110.60 | 101.28 | 0.00 | 0.00% | 0 | 109 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:05 PM EST |
| 22.50 | 107.05 | 108.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:05 PM EST | |||
| 25.00 | 104.55 | 105.60 | 105.28 | +8.46 | +8.74% | 3 | 429 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 30.00 | 99.55 | 100.35 | 90.50 | 0.00 | 0.00% | 0 | 609 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:05 PM EST |
| 35.00 | 93.10 | 95.65 | 94.27 | +6.45 | +7.35% | 9 | 459 | 8.11 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 40.00 | 89.55 | 90.65 | 83.00 | 0.00 | 0.00% | 0 | 83 | 10.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:05 PM EST |
| 45.00 | 83.10 | 85.55 | 85.87 | +8.15 | +10.49% | 1 | 42 | 6.63 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 50.00 | 79.55 | 80.65 | 80.34 | +8.73 | +12.20% | 27 | 419 | 6.10 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 55.00 | 74.55 | 75.55 | 75.29 | +7.29 | +10.73% | 38 | 332 | 5.39 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 60.00 | 69.55 | 70.30 | 70.03 | +7.73 | +12.41% | 22 | 1,490 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 65.00 | 64.55 | 65.45 | 65.29 | +7.70 | +13.37% | 13 | 514 | 4.30 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 70.00 | 59.55 | 60.50 | 60.17 | +7.36 | +13.94% | 22 | 1,013 | 3.58 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 75.00 | 53.15 | 55.30 | 55.32 | +7.49 | +15.66% | 18 | 1,705 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 80.00 | 49.55 | 50.40 | 49.70 | +7.05 | +16.53% | 285 | 11,133 | 10.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 85.00 | 43.10 | 45.35 | 45.37 | +7.51 | +19.84% | 243 | 12,788 | 2.49 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 87.00 | 41.10 | 43.35 | 43.33 | +7.61 | +21.31% | 49 | 94 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 88.00 | 40.10 | 42.55 | 42.19 | +9.07 | +27.39% | 1 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 89.00 | 40.60 | 41.65 | 33.82 | 0.00 | 0.00% | 0 | 128 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:05 PM EST |
| 90.00 | 38.10 | 40.45 | 40.15 | +7.30 | +22.23% | 347 | 8,051 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 91.00 | 38.40 | 39.50 | 31.35 | 0.00 | 0.00% | 0 | 209 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:05 PM EST |
| 92.00 | 36.15 | 38.50 | 38.00 | +6.55 | +20.83% | 5 | 140 | 2.01 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 93.00 | 36.40 | 37.70 | 37.53 | +9.28 | +32.85% | 12 | 330 | 2.47 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 94.00 | 35.70 | 36.60 | 36.10 | +7.35 | +25.57% | 5 | 268 | 2.40 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 95.00 | 32.20 | 35.25 | 35.05 | +7.61 | +27.74% | 9,203 | 43,278 | 1.54 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 96.00 | 33.60 | 34.35 | 34.35 | +8.06 | +30.66% | 17 | 6,392 | 1.92 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 97.00 | 32.60 | 33.45 | 33.05 | +7.20 | +27.86% | 51 | 2,873 | 1.86 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 98.00 | 31.60 | 32.45 | 32.33 | +7.60 | +30.74% | 128 | 1,137 | 1.75 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 99.00 | 30.60 | 31.55 | 31.23 | +7.52 | +31.72% | 36 | 1,028 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 100.00 | 29.00 | 30.15 | 29.90 | +6.84 | +29.67% | 26,103 | 20,580 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 101.00 | 27.15 | 29.30 | 29.04 | +7.16 | +32.73% | 74 | 1,896 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 102.00 | 26.15 | 28.30 | 27.99 | +7.19 | +34.57% | 405 | 2,369 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 103.00 | 26.60 | 27.35 | 27.25 | +7.20 | +35.91% | 221 | 2,881 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 104.00 | 24.40 | 26.45 | 26.05 | +7.02 | +36.89% | 83 | 4,213 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 105.00 | 24.60 | 25.45 | 25.00 | +6.90 | +38.13% | 3,250 | 34,705 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 106.00 | 22.15 | 24.10 | 24.00 | +7.00 | +41.18% | 191 | 3,436 | 1.33 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 107.00 | 22.60 | 23.35 | 23.40 | +7.30 | +45.35% | 187 | 6,876 | 0.13 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 108.00 | 21.60 | 22.40 | 22.32 | +7.21 | +47.72% | 307 | 5,227 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 109.00 | 20.65 | 21.40 | 21.30 | +7.20 | +51.07% | 525 | 3,697 | 0.81 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 110.00 | 19.60 | 20.05 | 19.98 | +6.82 | +51.83% | 7,606 | 70,250 | 0.27 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 111.00 | 18.50 | 19.30 | 19.18 | +7.09 | +58.65% | 598 | 5,390 | 1.22 | 0.99 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 112.00 | 17.00 | 19.70 | 18.00 | +7.00 | +63.64% | 929 | 6,137 | 0.69 | 0.99 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 113.00 | 16.90 | 17.40 | 17.04 | +6.84 | +67.06% | 945 | 7,470 | 0.83 | 0.99 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 114.00 | 14.50 | 16.75 | 16.00 | +6.75 | +72.98% | 1,345 | 10,219 | 0.67 | 0.99 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 115.00 | 14.95 | 15.20 | 15.10 | +6.75 | +80.84% | 10,634 | 60,608 | 0.58 | 0.98 | 0.01 | -0.06 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 116.00 | 13.65 | 14.30 | 14.05 | +6.57 | +87.84% | 2,948 | 15,517 | 0.81 | 0.97 | 0.01 | -0.08 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 117.00 | 12.65 | 13.70 | 13.09 | +6.59 | +101.39% | 3,930 | 17,087 | 0.46 | 0.97 | 0.01 | -0.10 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 118.00 | 11.50 | 12.15 | 12.09 | +6.43 | +113.61% | 2,956 | 13,269 | 0.40 | 0.96 | 0.01 | -0.13 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 119.00 | 11.00 | 11.30 | 11.10 | +6.19 | +126.07% | 19,677 | 22,262 | 0.58 | 0.95 | 0.01 | -0.14 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 120.00 | 10.00 | 10.15 | 10.15 | +6.05 | +147.57% | 106,837 | 129,908 | 0.51 | 0.94 | 0.02 | -0.16 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 121.00 | 8.95 | 9.25 | 9.17 | +5.72 | +165.80% | 43,102 | 41,129 | 0.51 | 0.92 | 0.02 | -0.18 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 122.00 | 8.05 | 8.30 | 8.21 | +5.38 | +190.11% | 12,242 | 17,029 | 0.52 | 0.91 | 0.03 | -0.19 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 123.00 | 7.15 | 7.25 | 7.25 | +4.96 | +216.60% | 21,098 | 20,312 | 0.47 | 0.89 | 0.03 | -0.20 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 124.00 | 6.25 | 6.35 | 6.40 | +4.58 | +251.65% | 30,469 | 30,732 | 0.48 | 0.87 | 0.04 | -0.22 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 125.00 | 5.40 | 5.50 | 5.45 | +4.05 | +289.29% | 114,325 | 92,454 | 0.48 | 0.83 | 0.05 | -0.24 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 126.00 | 4.60 | 4.65 | 4.65 | +3.57 | +330.56% | 61,372 | 24,084 | 0.46 | 0.79 | 0.06 | -0.26 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 127.00 | 3.85 | 3.90 | 3.85 | +3.04 | +375.31% | 125,036 | 64,814 | 0.46 | 0.73 | 0.07 | -0.29 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 128.00 | 3.15 | 3.25 | 3.20 | +2.60 | +433.34% | 91,722 | 27,957 | 0.45 | 0.66 | 0.07 | -0.32 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 129.00 | 2.56 | 2.59 | 2.57 | +2.13 | +484.10% | 66,196 | 8,014 | 0.45 | 0.58 | 0.08 | -0.34 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 130.00 | 2.05 | 2.08 | 2.08 | +1.77 | +570.97% | 304,931 | 77,915 | 0.45 | 0.50 | 0.08 | -0.36 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 131.00 | 1.62 | 1.65 | 1.61 | +1.39 | +631.82% | 109,905 | 13,815 | 0.46 | 0.43 | 0.07 | -0.36 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 132.00 | 1.27 | 1.30 | 1.30 | +1.14 | +712.50% | 132,545 | 9,814 | 0.46 | 0.36 | 0.07 | -0.35 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 133.00 | 1.01 | 1.02 | 1.02 | +0.90 | +750.00% | 103,705 | 6,651 | 0.47 | 0.30 | 0.06 | -0.33 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 134.00 | 0.78 | 0.80 | 0.81 | +0.72 | +800.00% | 79,824 | 3,424 | 0.48 | 0.25 | 0.06 | -0.31 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 135.00 | 0.61 | 0.62 | 0.62 | +0.55 | +785.72% | 186,011 | 53,054 | 0.49 | 0.20 | 0.05 | -0.28 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 136.00 | 0.48 | 0.49 | 0.48 | +0.43 | +860.00% | 27,129 | 4,489 | 0.50 | 0.16 | 0.04 | -0.25 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 137.00 | 0.37 | 0.38 | 0.38 | +0.34 | +850.00% | 65,700 | 921 | 0.51 | 0.13 | 0.04 | -0.22 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 138.00 | 0.28 | 0.30 | 0.29 | +0.26 | +866.67% | 53,556 | 3,980 | 0.52 | 0.11 | 0.03 | -0.19 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 139.00 | 0.22 | 0.23 | 0.23 | +0.20 | +666.67% | 45,240 | 8,199 | 0.53 | 0.09 | 0.03 | -0.17 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 140.00 | 0.18 | 0.19 | 0.19 | +0.17 | +850.00% | 68,711 | 44,608 | 0.54 | 0.07 | 0.02 | -0.15 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 141.00 | 0.14 | 0.15 | 0.15 | +0.13 | +650.00% | 8,359 | 2,967 | 0.55 | 0.06 | 0.02 | -0.13 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 142.00 | 0.11 | 0.12 | 0.11 | +0.09 | +450.00% | 5,415 | 898 | 0.56 | 0.04 | 0.01 | -0.11 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 143.00 | 0.09 | 0.10 | 0.10 | +0.09 | +900.00% | 10,443 | 4,923 | 0.58 | 0.04 | 0.01 | -0.09 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 144.00 | 0.07 | 0.08 | 0.07 | +0.05 | +250.00% | 3,975 | 6,435 | 0.59 | 0.03 | 0.01 | -0.08 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 145.00 | 0.06 | 0.07 | 0.06 | +0.04 | +200.00% | 22,847 | 25,738 | 0.61 | 0.02 | 0.01 | -0.06 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 146.00 | 0.04 | 0.06 | 0.05 | +0.04 | +400.00% | 2,609 | 315 | 0.62 | 0.02 | 0.01 | -0.05 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 147.00 | 0.04 | 0.05 | 0.05 | +0.04 | +400.00% | 2,082 | 1,673 | 0.63 | 0.01 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 148.00 | 0.03 | 0.04 | 0.04 | +0.03 | +300.00% | 1,945 | 837 | 0.64 | 0.01 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 149.00 | 0.03 | 0.04 | 0.03 | +0.02 | +200.00% | 2,056 | 143 | 0.67 | 0.01 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 150.00 | 0.02 | 0.03 | 0.03 | +0.02 | +200.00% | 21,002 | 64,104 | 0.67 | 0.01 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 155.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 9,486 | 29,535 | 0.75 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 160.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 2,880 | 27,087 | 0.87 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 18,430 | 14,249 | 0.95 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 19,586 | 16,795 | 1.06 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 73 | 10,769 | 1.16 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 107 | 13,634 | 1.25 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 9,393 | 1.35 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 50 | 12,740 | 1.44 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,558 | 1.53 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 26 | 23,465 | 1.61 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | % | 2 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST | |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 11,616 | 1.77 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 215.00 | 0.00 | 0.01 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:05 PM EST | |||
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 4,624 | 1.93 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 225.00 | 0.00 | 0.01 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:05 PM EST | |||
| 230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 6,788 | 2.07 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,679 | 2.21 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:05 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,962 | 2.34 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 26,852 | 2.47 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:05 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9,481 | 2.58 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 4:00:05 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 11,682 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 101 | 7,319 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 11 | 10,618 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 6,578 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 624 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 13,849 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 4:00:05 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,792 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/13/2025 4:00:05 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 9,380 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,529 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9,388 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:05 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,923 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:05 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,372 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 100 | 16,235 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 100 | 9,214 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 13 | 33,982 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 46,624 | 2.61 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 221 | 33,845 | 2.35 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 230 | 22,407 | 2.10 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 282 | 103,260 | 1.87 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 265 | 50,480 | 1.65 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 5,902 | 1.57 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 22 | 3,995 | 1.53 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 419 | 3,260 | 1.49 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 729 | 71,486 | 1.45 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 137 | 2,795 | 1.41 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5,937 | 5,301 | 1.37 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 93.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 2,893 | 4,977 | 1.33 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 80 | 1,750 | 1.29 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 95.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 14,972 | 51,391 | 1.29 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 96.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 1,503 | 10,047 | 1.21 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 97.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 20 | 9,558 | 1.21 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 98.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 36 | 6,146 | 1.18 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 99.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 1,170 | 83,783 | 1.14 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 30,080 | 71,216 | 1.10 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 101.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 367 | 12,293 | 1.06 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 102.00 | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 2,983 | 6,996 | 1.02 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 103.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 3,402 | 5,296 | 0.99 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 104.00 | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 2,119 | 10,176 | 0.95 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 105.00 | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 11,494 | 64,399 | 0.97 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 106.00 | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 2,034 | 9,822 | 0.93 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 107.00 | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 2,743 | 12,475 | 0.89 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 108.00 | 0.03 | 0.04 | 0.04 | -0.04 | -50.00% | 1,154 | 16,869 | 0.89 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 109.00 | 0.03 | 0.04 | 0.03 | -0.06 | -66.67% | 3,104 | 9,657 | 0.85 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 110.00 | 0.03 | 0.04 | 0.03 | -0.08 | -72.73% | 10,585 | 97,660 | 0.81 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 111.00 | 0.04 | 0.05 | 0.04 | -0.09 | -69.24% | 3,966 | 6,710 | 0.80 | -0.01 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 112.00 | 0.04 | 0.06 | 0.04 | -0.11 | -73.34% | 6,216 | 10,937 | 0.76 | -0.01 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 113.00 | 0.05 | 0.06 | 0.06 | -0.12 | -66.67% | 4,340 | 10,057 | 0.74 | -0.01 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 114.00 | 0.05 | 0.06 | 0.06 | -0.18 | -75.00% | 3,005 | 8,346 | 0.70 | -0.01 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 115.00 | 0.06 | 0.07 | 0.06 | -0.23 | -79.31% | 17,636 | 51,203 | 0.68 | -0.02 | 0.01 | -0.06 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 116.00 | 0.06 | 0.07 | 0.06 | -0.32 | -84.22% | 7,822 | 10,105 | 0.64 | -0.03 | 0.01 | -0.08 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 117.00 | 0.08 | 0.09 | 0.08 | -0.42 | -84.00% | 7,511 | 19,288 | 0.62 | -0.03 | 0.01 | -0.10 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 118.00 | 0.09 | 0.10 | 0.09 | -0.56 | -86.16% | 12,285 | 12,393 | 0.59 | -0.04 | 0.01 | -0.13 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 119.00 | 0.10 | 0.11 | 0.11 | -0.75 | -87.21% | 10,534 | 5,742 | 0.56 | -0.05 | 0.01 | -0.14 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 120.00 | 0.13 | 0.14 | 0.14 | -0.96 | -87.28% | 69,698 | 53,456 | 0.54 | -0.06 | 0.02 | -0.16 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 121.00 | 0.16 | 0.18 | 0.16 | -1.25 | -88.66% | 28,083 | 13,692 | 0.52 | -0.08 | 0.02 | -0.18 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 122.00 | 0.21 | 0.22 | 0.21 | -1.59 | -88.34% | 31,086 | 11,245 | 0.50 | -0.09 | 0.03 | -0.19 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 123.00 | 0.28 | 0.29 | 0.28 | -1.97 | -87.56% | 28,455 | 6,478 | 0.48 | -0.11 | 0.03 | -0.20 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 124.00 | 0.38 | 0.39 | 0.39 | -2.38 | -85.93% | 37,219 | 1,561 | 0.47 | -0.13 | 0.04 | -0.22 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 125.00 | 0.52 | 0.53 | 0.52 | -2.83 | -84.48% | 186,420 | 32,963 | 0.46 | -0.17 | 0.05 | -0.24 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 126.00 | 0.70 | 0.71 | 0.71 | -3.34 | -82.47% | 63,854 | 234 | 0.45 | -0.21 | 0.06 | -0.26 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 127.00 | 0.94 | 0.96 | 0.95 | -3.89 | -80.38% | 60,106 | 229 | 0.45 | -0.27 | 0.07 | -0.29 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 128.00 | 1.26 | 1.28 | 1.27 | -4.33 | -77.33% | 56,818 | 407 | 0.44 | -0.34 | 0.07 | -0.32 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 129.00 | 1.66 | 1.68 | 1.64 | -4.91 | -74.97% | 67,519 | 170 | 0.44 | -0.42 | 0.08 | -0.34 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 130.00 | 2.16 | 2.17 | 2.16 | -5.14 | -70.42% | 95,522 | 34,319 | 0.44 | -0.50 | 0.08 | -0.36 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 131.00 | 2.72 | 2.74 | 2.70 | -5.50 | -67.08% | 19,934 | 169 | 0.45 | -0.57 | 0.07 | -0.36 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 132.00 | 3.35 | 3.40 | 3.33 | -5.97 | -64.20% | 8,012 | 136 | 0.45 | -0.64 | 0.07 | -0.35 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 133.00 | 4.05 | 4.15 | 4.10 | -6.75 | -62.22% | 2,149 | 26 | 0.46 | -0.70 | 0.06 | -0.33 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 134.00 | 4.85 | 4.90 | 4.73 | -7.77 | -62.16% | 3,084 | 2 | 0.47 | -0.75 | 0.06 | -0.31 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 135.00 | 5.65 | 5.75 | 5.64 | -6.46 | -53.39% | 3,819 | 5,582 | 0.48 | -0.80 | 0.05 | -0.28 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 136.00 | 6.55 | 6.60 | 6.44 | -6.81 | -51.40% | 417 | 4 | 0.48 | -0.84 | 0.04 | -0.25 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 137.00 | 7.45 | 7.50 | 7.20 | -7.30 | -50.35% | 301 | 4 | 0.49 | -0.87 | 0.04 | -0.22 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 138.00 | 7.90 | 9.05 | 8.25 | -13.13 | -61.42% | 382 | 0 | 0.50 | -0.89 | 0.03 | -0.19 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 139.00 | 7.75 | 10.20 | 9.05 | -7.15 | -44.14% | 382 | 1 | 0.48 | -0.91 | 0.03 | -0.17 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 140.00 | 9.90 | 10.40 | 10.20 | -7.45 | -42.21% | 927 | 1,194 | 0.52 | -0.93 | 0.02 | -0.15 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 141.00 | 10.85 | 11.95 | 11.17 | -11.70 | -51.16% | 324 | 4 | 0.65 | -0.94 | 0.02 | -0.13 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 142.00 | 11.80 | 12.95 | 11.50 | -8.50 | -42.50% | 20 | 1 | 0.65 | -0.96 | 0.01 | -0.11 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 143.00 | 12.80 | 13.95 | 21.63 | 0.00 | 0.00% | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.09 | 5/12/2025 | 5/13/2025 4:00:05 PM EST |
| 144.00 | 13.80 | 14.95 | 13.78 | % | 29 | 0 | 0.69 | -0.97 | 0.01 | -0.08 | 5/13/2025 | 5/13/2025 4:00:05 PM EST | |
| 145.00 | 13.45 | 15.90 | 15.03 | -7.82 | -34.23% | 89 | 3,150 | 0.68 | -0.98 | 0.01 | -0.06 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 146.00 | 15.80 | 16.20 | 15.95 | -8.35 | -34.37% | 21 | 1 | 0.89 | -0.98 | 0.01 | -0.05 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 147.00 | 15.35 | 17.90 | 32.85 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 5/2/2025 | 5/13/2025 4:00:05 PM EST |
| 148.00 | 17.80 | 18.85 | 17.90 | % | 2 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 4:00:05 PM EST | |
| 149.00 | 18.80 | 19.85 | 18.45 | % | 2 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 4:00:05 PM EST | |
| 150.00 | 18.00 | 20.85 | 19.61 | -8.20 | -29.49% | 57 | 74 | 0.97 | -0.99 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 155.00 | 23.00 | 25.85 | 24.95 | -7.95 | -24.17% | 99 | 134 | 1.68 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 160.00 | 29.75 | 30.85 | 37.47 | 0.00 | 0.00% | 0 | 5 | 1.27 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:05 PM EST |
| 165.00 | 34.70 | 35.85 | 35.12 | -7.02 | -16.66% | 20 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 170.00 | 39.75 | 41.90 | 40.02 | -7.14 | -15.14% | 9 | 14 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 175.00 | 44.75 | 46.90 | 45.51 | -15.29 | -25.15% | 6 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 180.00 | 49.75 | 50.85 | 49.95 | -7.70 | -13.36% | 99 | 33 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:05 PM EST |
| 185.00 | 54.75 | 56.90 | 75.85 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 4:00:05 PM EST |
| 190.00 | 59.75 | 61.90 | 86.15 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:05 PM EST |
| 195.00 | 64.75 | 66.90 | 72.80 | 0.00 | 0.00% | 0 | 1 | 2.20 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:05 PM EST |
| 200.00 | 69.75 | 71.90 | 79.00 | 0.00 | 0.00% | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:05 PM EST |
| 205.00 | 74.75 | 76.90 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:05 PM EST | |||
| 210.00 | 79.75 | 81.90 | 93.80 | 0.00 | 0.00% | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 5/13/2025 4:00:05 PM EST |
| 215.00 | 84.75 | 86.90 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:05 PM EST | |||
| 220.00 | 89.75 | 90.90 | 101.40 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 5/13/2025 4:00:05 PM EST |
| 225.00 | 94.75 | 96.90 | 102.35 | 0.00 | 0.00% | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:05 PM EST |
| 230.00 | 99.75 | 101.90 | 120.70 | 0.00 | 0.00% | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 4:00:05 PM EST |
| 240.00 | 109.75 | 110.90 | 130.70 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 4:00:05 PM EST |
| 250.00 | 119.75 | 121.90 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:05 PM EST | |||
| 260.00 | 129.75 | 131.90 | 142.85 | 0.00 | 0.00% | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 5/13/2025 4:00:05 PM EST |
| 270.00 | 139.75 | 141.90 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:05 PM EST | |||
| 280.00 | 149.75 | 150.90 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:05 PM EST | |||
| 290.00 | 159.75 | 161.90 | 180.70 | 0.00 | 0.00% | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 4:00:05 PM EST |
| 300.00 | 169.75 | 171.90 | 196.02 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 5/13/2025 4:00:05 PM EST |