Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $23.59 as of 5/8/2025 6:16:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 13.20 | 13.60 | 8.91 | 0.00 | 0.00% | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/8/2025 3:28:55 PM EST |
| 11.00 | 12.20 | 12.80 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 12.00 | 11.10 | 11.80 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 12.50 | 10.60 | 11.30 | 21.60 | 0.00 | 0.00% | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 5/8/2025 3:28:55 PM EST |
| 13.00 | 10.20 | 10.80 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 14.00 | 9.10 | 9.70 | 13.20 | 0.00 | 0.00% | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 5/8/2025 3:28:55 PM EST |
| 15.00 | 8.20 | 8.80 | 8.15 | 0.00 | 0.00% | 0 | 33 | 2.48 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/8/2025 3:28:55 PM EST |
| 16.00 | 7.10 | 7.80 | 2.90 | 0.00 | 0.00% | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/8/2025 3:28:55 PM EST |
| 17.00 | 6.20 | 6.70 | 6.10 | 0.00 | 0.00% | 0 | 148 | 1.75 | 1.00 | 0.01 | 0.00 | 4/24/2025 | 5/8/2025 3:28:55 PM EST |
| 17.50 | 5.80 | 6.30 | 6.25 | +0.95 | +17.93% | 10 | 1 | 1.81 | 0.99 | 0.02 | -0.01 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 18.00 | 5.20 | 5.80 | 4.40 | 0.00 | 0.00% | 0 | 23 | 1.69 | 0.97 | 0.03 | -0.01 | 4/30/2025 | 5/8/2025 3:28:55 PM EST |
| 18.50 | 4.80 | 5.40 | 5.30 | +0.40 | +8.17% | 10 | 1 | 1.56 | 0.95 | 0.03 | -0.02 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 19.00 | 4.30 | 4.90 | 4.86 | -0.04 | -0.82% | 2 | 13 | 1.44 | 0.93 | 0.04 | -0.03 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 19.50 | 4.00 | 4.20 | 5.40 | 0.00 | 0.00% | 0 | 27 | 1.08 | 0.90 | 0.05 | -0.03 | 5/2/2025 | 5/8/2025 3:28:55 PM EST |
| 20.00 | 3.60 | 3.80 | 4.05 | +0.35 | +9.46% | 2 | 118 | 1.18 | 0.87 | 0.06 | -0.04 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 20.50 | 3.20 | 3.40 | 3.60 | 0.00 | 0.00% | 0 | 17 | 1.13 | 0.83 | 0.07 | -0.05 | 5/7/2025 | 5/8/2025 3:28:55 PM EST |
| 21.00 | 2.75 | 3.40 | 3.20 | 0.00 | 0.00% | 1 | 89 | 1.11 | 0.79 | 0.08 | -0.06 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 21.50 | 2.45 | 2.70 | 3.10 | 0.00 | 0.00% | 0 | 46 | 1.12 | 0.75 | 0.08 | -0.07 | 5/7/2025 | 5/8/2025 3:28:55 PM EST |
| 22.00 | 1.85 | 2.80 | 2.55 | +0.05 | +2.00% | 2 | 117 | 1.07 | 0.70 | 0.09 | -0.07 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 22.50 | 1.60 | 2.45 | 1.88 | -0.17 | -8.30% | 24 | 101 | 1.10 | 0.65 | 0.10 | -0.08 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 23.00 | 1.50 | 1.80 | 1.75 | +0.15 | +9.38% | 13 | 115 | 1.10 | 0.60 | 0.10 | -0.08 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 23.50 | 1.35 | 1.55 | 1.46 | +0.16 | +12.31% | 34 | 106 | 1.07 | 0.54 | 0.11 | -0.09 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 24.00 | 1.05 | 1.30 | 1.27 | +0.07 | +5.84% | 18 | 161 | 1.05 | 0.49 | 0.11 | -0.09 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 24.50 | 0.70 | 1.35 | 1.05 | 0.00 | 0.00% | 61 | 614 | 1.07 | 0.44 | 0.11 | -0.09 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 25.00 | 0.80 | 0.95 | 0.90 | +0.01 | +1.13% | 136 | 1,889 | 1.07 | 0.39 | 0.10 | -0.08 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 25.50 | 0.40 | 0.90 | 0.77 | +0.07 | +10.00% | 45 | 121 | 1.06 | 0.34 | 0.10 | -0.08 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 26.00 | 0.50 | 0.65 | 0.61 | +0.09 | +17.31% | 11 | 3,046 | 1.07 | 0.29 | 0.09 | -0.08 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 26.50 | 0.40 | 0.55 | 0.55 | -0.25 | -31.25% | 127 | 11 | 1.08 | 0.25 | 0.09 | -0.07 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 27.00 | 0.30 | 0.45 | 0.50 | +0.14 | +38.89% | 4 | 712 | 1.08 | 0.22 | 0.08 | -0.07 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 27.50 | 0.25 | 0.40 | 0.35 | -0.20 | -36.37% | 23 | 3 | 1.06 | 0.19 | 0.07 | -0.06 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 28.00 | 0.20 | 0.35 | 0.26 | -0.44 | -62.86% | 3 | 735 | 1.08 | 0.16 | 0.06 | -0.05 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 28.50 | 0.00 | 0.30 | 0.29 | -0.23 | -44.24% | 8 | 20 | 1.15 | 0.13 | 0.06 | -0.05 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 29.00 | 0.00 | 0.25 | 0.17 | -0.03 | -15.00% | 3 | 341 | 1.09 | 0.11 | 0.05 | -0.04 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 29.50 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 64 | 1.15 | 0.09 | 0.04 | -0.04 | 5/6/2025 | 5/8/2025 3:28:55 PM EST |
| 30.00 | 0.10 | 0.15 | 0.14 | -0.01 | -6.67% | 39 | 4,376 | 1.08 | 0.08 | 0.04 | -0.03 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 30.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.06 | 0.03 | -0.03 | 5/6/2025 | 5/8/2025 3:28:55 PM EST |
| 31.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1,485 | 1.24 | 0.05 | 0.03 | -0.02 | 5/7/2025 | 5/8/2025 3:28:55 PM EST |
| 32.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 469 | 1.52 | 0.03 | 0.02 | -0.02 | 5/5/2025 | 5/8/2025 3:28:55 PM EST |
| 33.00 | 0.00 | 0.25 | 0.06 | +0.01 | +20.00% | 4 | 175 | 1.62 | 0.02 | 0.01 | -0.01 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 34.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 129 | 1.42 | 0.01 | 0.01 | -0.01 | 5/5/2025 | 5/8/2025 3:28:55 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 912 | 1.74 | 0.01 | 0.01 | -0.01 | 5/6/2025 | 5/8/2025 3:28:55 PM EST |
| 36.00 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 180 | 1.59 | 0.01 | 0.00 | 0.00 | 5/7/2025 | 5/8/2025 3:28:55 PM EST |
| 37.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 32 | 2.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/8/2025 3:28:55 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 151 | 1.75 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/8/2025 3:28:55 PM EST |
| 39.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 90 | 2.18 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/8/2025 3:28:55 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,533 | 1.90 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/8/2025 3:28:55 PM EST |
| 41.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 28 | 1.97 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/8/2025 3:28:55 PM EST |
| 42.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 162 | 2.04 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/8/2025 3:28:55 PM EST |
| 43.00 | 0.00 | 0.25 | 0.80 | 0.00 | 0.00% | 0 | 22 | 2.48 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 5/8/2025 3:28:55 PM EST |
| 44.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 172 | 2.55 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/8/2025 3:28:55 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,149 | 2.22 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/8/2025 3:28:55 PM EST |
| 46.00 | 0.00 | 0.40 | 0.56 | 0.00 | 0.00% | 0 | 39 | 2.69 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 5/8/2025 3:28:55 PM EST |
| 47.00 | 0.00 | 0.40 | 0.22 | 0.00 | 0.00% | 0 | 22 | 2.75 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/8/2025 3:28:55 PM EST |
| 48.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 34 | 2.82 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/8/2025 3:28:55 PM EST |
| 49.00 | 0.00 | 0.40 | 2.50 | 0.00 | 0.00% | 0 | 5 | 2.88 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 5/8/2025 3:28:55 PM EST |
| 50.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 407 | 2.93 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/8/2025 3:28:55 PM EST |
| 55.00 | 0.00 | 0.40 | 0.37 | 0.00 | 0.00% | 0 | 86 | 3.21 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 5/8/2025 3:28:55 PM EST |
| 60.00 | 0.00 | 0.05 | 0.45 | 0.00 | 0.00% | 0 | 132 | 2.71 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 5/8/2025 3:28:55 PM EST |
| 65.00 | 0.00 | 0.40 | 0.09 | 0.00 | 0.00% | 0 | 31 | 3.67 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/8/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.40 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 11.00 | 0.00 | 0.40 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 12.00 | 0.00 | 0.50 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 107 | 2.18 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/8/2025 3:28:55 PM EST |
| 13.00 | 0.00 | 0.05 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 14.00 | 0.00 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 58 | 2.53 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/8/2025 3:28:55 PM EST |
| 15.00 | 0.00 | 0.55 | 0.13 | 0.00 | 0.00% | 0 | 48 | 2.25 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/8/2025 3:28:55 PM EST |
| 16.00 | 0.00 | 0.45 | 0.17 | 0.00 | 0.00% | 0 | 161 | 1.99 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/8/2025 3:28:55 PM EST |
| 17.00 | 0.05 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 39 | 1.49 | 0.00 | 0.01 | 0.00 | 4/29/2025 | 5/8/2025 3:28:55 PM EST |
| 17.50 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 341 | 1.42 | -0.01 | 0.02 | -0.01 | 5/6/2025 | 5/8/2025 3:28:55 PM EST |
| 18.00 | 0.05 | 0.20 | 0.10 | -0.05 | -33.34% | 3 | 260 | 1.18 | -0.03 | 0.03 | -0.01 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 18.50 | 0.10 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 25 | 1.31 | -0.05 | 0.03 | -0.02 | 5/6/2025 | 5/8/2025 3:28:55 PM EST |
| 19.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 22 | 132 | 1.19 | -0.07 | 0.04 | -0.03 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 19.50 | 0.15 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 3 | 1.24 | -0.10 | 0.05 | -0.03 | 5/5/2025 | 5/8/2025 3:28:55 PM EST |
| 20.00 | 0.25 | 0.40 | 0.35 | -0.05 | -12.50% | 36 | 1,234 | 1.12 | -0.13 | 0.06 | -0.04 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 20.50 | 0.35 | 0.55 | 0.45 | -0.10 | -18.19% | 5 | 30 | 1.12 | -0.17 | 0.07 | -0.05 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 21.00 | 0.50 | 0.70 | 0.50 | -0.07 | -12.29% | 11 | 71 | 1.12 | -0.21 | 0.08 | -0.06 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 21.50 | 0.65 | 0.85 | 0.55 | -0.22 | -28.58% | 10 | 88 | 1.13 | -0.25 | 0.08 | -0.07 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 22.00 | 0.85 | 1.00 | 0.90 | +0.10 | +12.50% | 19 | 156 | 1.11 | -0.30 | 0.09 | -0.07 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 22.50 | 1.05 | 1.25 | 1.28 | +0.03 | +2.40% | 1 | 99 | 1.11 | -0.35 | 0.10 | -0.08 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 23.00 | 0.60 | 1.50 | 1.25 | -0.05 | -3.85% | 20 | 31 | 1.10 | -0.40 | 0.10 | -0.08 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 23.50 | 1.55 | 1.75 | 1.55 | +0.05 | +3.34% | 3 | 5 | 1.10 | -0.46 | 0.11 | -0.09 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 24.00 | 1.80 | 2.05 | 1.63 | -0.04 | -2.40% | 1 | 106 | 1.10 | -0.51 | 0.11 | -0.09 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 24.50 | 2.10 | 2.35 | 1.99 | +0.09 | +4.74% | 1 | 6 | 1.08 | -0.56 | 0.11 | -0.09 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 25.00 | 2.00 | 2.75 | 2.32 | -0.38 | -14.08% | 20 | 3,218 | 1.06 | -0.61 | 0.10 | -0.08 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 25.50 | 2.70 | 3.10 | 3.10 | 0.00 | 0.00% | 0 | 7 | 0.99 | -0.66 | 0.10 | -0.08 | 5/1/2025 | 5/8/2025 3:28:55 PM EST |
| 26.00 | 2.45 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 409 | 1.06 | -0.71 | 0.09 | -0.08 | 5/5/2025 | 5/8/2025 3:28:55 PM EST |
| 26.50 | 3.40 | 4.00 | 3.70 | 0.00 | 0.00% | 0 | 2 | 1.02 | -0.75 | 0.09 | -0.07 | 5/7/2025 | 5/8/2025 3:28:55 PM EST |
| 27.00 | 3.50 | 4.50 | 3.60 | 0.00 | 0.00% | 0 | 43 | 0.80 | -0.78 | 0.08 | -0.07 | 5/7/2025 | 5/8/2025 3:28:55 PM EST |
| 27.50 | 4.10 | 4.80 | % | 0 | 0 | 1.04 | -0.81 | 0.07 | -0.06 | 5/8/2025 3:28:55 PM EST | |||
| 28.00 | 4.30 | 5.40 | 4.82 | 0.00 | 0.00% | 0 | 558 | 1.06 | -0.84 | 0.06 | -0.05 | 5/7/2025 | 5/8/2025 3:28:55 PM EST |
| 28.50 | 5.10 | 5.70 | % | 0 | 0 | 0.85 | -0.87 | 0.06 | -0.05 | 5/8/2025 3:28:55 PM EST | |||
| 29.00 | 5.70 | 6.20 | 4.80 | 0.00 | 0.00% | 0 | 235 | 0.98 | -0.89 | 0.05 | -0.04 | 5/2/2025 | 5/8/2025 3:28:55 PM EST |
| 29.50 | % | 0 | 0 | 1.30 | -0.91 | 0.04 | -0.04 | 5/8/2025 3:28:55 PM EST | |||||
| 30.00 | 6.20 | 7.20 | 6.30 | -0.39 | -5.83% | 40 | 3,814 | 1.49 | -0.92 | 0.04 | -0.03 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 30.50 | 6.80 | 7.60 | % | 0 | 0 | 1.55 | -0.94 | 0.03 | -0.03 | 5/8/2025 3:28:55 PM EST | |||
| 31.00 | 7.50 | 8.10 | 7.70 | -0.60 | -7.23% | 10 | 699 | 1.62 | -0.95 | 0.03 | -0.02 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 32.00 | 8.40 | 9.20 | 8.90 | -1.16 | -11.54% | 12 | 91 | 0.00 | -0.97 | 0.02 | -0.02 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 33.00 | 9.30 | 10.10 | 9.70 | -0.10 | -1.02% | 5 | 88 | 1.86 | -0.98 | 0.01 | -0.01 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 34.00 | 10.30 | 11.20 | 10.70 | 0.00 | 0.00% | 5 | 32 | 2.09 | -0.99 | 0.01 | -0.01 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 35.00 | 11.40 | 12.10 | 10.46 | 0.00 | 0.00% | 0 | 151 | 0.00 | -0.99 | 0.01 | -0.01 | 5/2/2025 | 5/8/2025 3:28:55 PM EST |
| 36.00 | 12.30 | 13.20 | 11.30 | 0.00 | 0.00% | 0 | 7 | 2.18 | -0.99 | 0.00 | 0.00 | 5/6/2025 | 5/8/2025 3:28:55 PM EST |
| 37.00 | 13.30 | 14.10 | 13.75 | +4.65 | +51.10% | 3 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:28:55 PM EST |
| 38.00 | 14.30 | 15.20 | 16.08 | 0.00 | 0.00% | 0 | 11 | 2.50 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/8/2025 3:28:55 PM EST |
| 39.00 | 15.20 | 16.20 | 9.90 | 0.00 | 0.00% | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 5/8/2025 3:28:55 PM EST |
| 40.00 | 16.30 | 17.00 | 16.60 | 0.00 | 0.00% | 0 | 17 | 2.54 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 5/8/2025 3:28:55 PM EST |
| 41.00 | 17.20 | 18.20 | 13.00 | 0.00 | 0.00% | 0 | 2 | 2.63 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 5/8/2025 3:28:55 PM EST |
| 42.00 | 18.20 | 19.20 | 15.00 | 0.00 | 0.00% | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 5/8/2025 3:28:55 PM EST |
| 43.00 | 19.10 | 20.10 | 23.57 | 0.00 | 0.00% | 0 | 11 | 2.93 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/8/2025 3:28:55 PM EST |
| 44.00 | 20.20 | 21.10 | 17.00 | 0.00 | 0.00% | 0 | 8 | 3.15 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 5/8/2025 3:28:55 PM EST |
| 45.00 | 21.20 | 22.10 | 21.75 | 0.00 | 0.00% | 0 | 402 | 2.77 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/8/2025 3:28:55 PM EST |
| 46.00 | 22.10 | 23.20 | 23.60 | 0.00 | 0.00% | 0 | 8 | 3.16 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/8/2025 3:28:55 PM EST |
| 47.00 | 23.00 | 24.10 | 24.60 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/8/2025 3:28:55 PM EST |
| 48.00 | 24.00 | 25.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 49.00 | 24.90 | 26.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 50.00 | 25.90 | 27.90 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 55.00 | 31.00 | 32.90 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 60.00 | 35.90 | 38.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:55 PM EST | |||
| 65.00 | 41.00 | 42.50 | 35.55 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 5/8/2025 3:28:55 PM EST |