Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $1.04 as of 5/8/2025 8:47:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 0.65 | 0.54 | -0.06 | -10.00% | 73 | 8,155 | 3.25 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:29:04 PM EST |
| 1.00 | 0.05 | 0.10 | 0.06 | -0.04 | -40.00% | 649 | 16,481 | 0.61 | 0.71 | 2.85 | 0.00 | 5/8/2025 | 5/8/2025 3:29:04 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 48 | 11,691 | 2.73 | 0.00 | 0.05 | 0.00 | 5/8/2025 | 5/8/2025 3:29:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 5 | 6,993 | 3.84 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:29:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 580 | 5.19 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/8/2025 3:29:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,060 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/8/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 1 | 6,824 | 5.26 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:29:04 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 12 | 2,670 | 1.14 | -0.29 | 2.85 | 0.00 | 5/8/2025 | 5/8/2025 3:29:04 PM EST |
| 1.50 | 0.35 | 0.60 | 0.48 | +0.04 | +9.10% | 40 | 732 | 3.52 | -1.00 | 0.05 | 0.00 | 5/8/2025 | 5/8/2025 3:29:04 PM EST |
| 2.00 | 0.85 | 1.05 | 0.83 | 0.00 | 0.00% | 0 | 169 | 4.71 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/8/2025 3:29:04 PM EST |
| 3.00 | 1.45 | 2.30 | 2.65 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 5/8/2025 3:29:04 PM EST |
| 4.00 | 2.50 | 3.40 | 2.78 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 5/8/2025 3:29:04 PM EST |