Options Chain for MICROVAST HOLDINGS INC COM (MVST) - $3.11 as of 5/13/2025 8:51:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.55 | 2.65 | 2.65 | +0.69 | +35.21% | 7 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 1.00 | 2.05 | 2.15 | 2.07 | +0.77 | +59.24% | 16 | 73 | 8.61 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 1.50 | 1.55 | 1.65 | 1.55 | +0.59 | +61.46% | 699 | 2,049 | 5.69 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 2.00 | 1.05 | 1.15 | 1.08 | +0.60 | +125.00% | 8,987 | 8,466 | 0.00 | 1.00 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 2.50 | 0.55 | 0.65 | 0.61 | +0.37 | +154.17% | 13,288 | 13,229 | 0.00 | 0.93 | 0.26 | -0.01 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 3.00 | 0.20 | 0.30 | 0.20 | +0.12 | +150.00% | 4,285 | 1,937 | 1.46 | 0.63 | 0.83 | -0.03 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 3.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 2,929 | 55 | 1.79 | 0.23 | 0.70 | -0.02 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 562 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/13/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 1 | 1,207 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 407 | 1,091 | 4.08 | 0.00 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | -0.27 | -87.10% | 182 | 837 | 2.44 | -0.07 | 0.26 | -0.01 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 3.00 | 0.10 | 0.15 | 0.15 | -0.50 | -76.93% | 1,662 | 341 | 1.60 | -0.37 | 0.83 | -0.03 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 3.50 | 0.40 | 0.55 | 0.45 | -0.82 | -64.57% | 260 | 14 | 1.20 | -0.77 | 0.70 | -0.02 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |