Options Chain for MURAL ONCOLOGY PUB LTD CO ORD SHS (MURA) - $2.70 as of 4/18/2025 9:09:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.45 | 0.43 | +0.18 | +72.00% | 275 | 912 | 1.06 | 0.64 | 0.48 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 658 | 1,443 | 1.83 | 0.02 | 0.07 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 20 | 117 | 2.17 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.25 | 0.21 | -0.09 | -30.00% | 1,556 | 6,543 | 1.04 | -0.36 | 0.48 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 5.00 | 2.10 | 2.60 | 2.55 | +0.05 | +2.00% | 1 | 152 | 0.00 | -0.98 | 0.07 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 7.50 | 4.70 | 4.90 | 5.10 | 0.00 | 0.00% | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |