Options Chain for MICRON TECHNOLOGY INC COM (MU) - $96.93 as of 5/13/2025 8:51:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 60.65 | 62.40 | 30.95 | 0.00 | 0.00% | 0 | 3 | 6.52 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/13/2025 3:59:58 PM EST |
| 40.00 | 56.05 | 58.00 | 52.65 | 0.00 | 0.00% | 0 | 113 | 6.02 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 45.00 | 50.65 | 52.45 | 48.18 | 0.00 | 0.00% | 0 | 197 | 5.52 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 50.00 | 45.85 | 47.90 | 43.00 | 0.00 | 0.00% | 0 | 187 | 3.73 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 55.00 | 40.85 | 42.85 | 30.75 | 0.00 | 0.00% | 0 | 227 | 4.20 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:58 PM EST |
| 56.00 | 39.65 | 41.40 | 18.10 | 0.00 | 0.00% | 0 | 2 | 3.46 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 3:59:58 PM EST |
| 57.00 | 39.25 | 40.35 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 58.00 | 37.85 | 40.20 | 21.90 | 0.00 | 0.00% | 0 | 8 | 3.08 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:58 PM EST |
| 59.00 | 36.85 | 39.40 | 9.10 | 0.00 | 0.00% | 0 | 3 | 2.99 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 3:59:58 PM EST |
| 60.00 | 35.85 | 37.25 | 37.20 | +4.99 | +15.50% | 3,248 | 4,453 | 3.60 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 61.00 | 34.80 | 37.25 | 32.00 | 0.00 | 0.00% | 0 | 66 | 3.33 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 62.00 | 34.15 | 35.80 | 18.16 | 0.00 | 0.00% | 0 | 15 | 2.90 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:58 PM EST |
| 62.50 | 33.40 | 34.85 | 17.30 | 0.00 | 0.00% | 0 | 11 | 3.45 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 3:59:58 PM EST |
| 63.00 | 33.10 | 34.95 | 15.35 | 0.00 | 0.00% | 0 | 5 | 2.73 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 3:59:58 PM EST |
| 63.50 | 33.00 | 33.80 | 8.40 | 0.00 | 0.00% | 0 | 3 | 3.39 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/13/2025 3:59:58 PM EST |
| 64.00 | 31.80 | 33.30 | 20.31 | 0.00 | 0.00% | 0 | 53 | 3.25 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:58 PM EST |
| 65.00 | 31.05 | 32.90 | 31.86 | +3.46 | +12.19% | 19 | 3,102 | 2.39 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 66.00 | 29.85 | 31.35 | 30.50 | +16.05 | +111.08% | 1 | 57 | 2.86 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 67.00 | 29.10 | 30.65 | 29.60 | +13.60 | +85.00% | 1 | 62 | 2.40 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 68.00 | 27.95 | 29.25 | 27.66 | +9.81 | +54.96% | 1 | 615 | 2.95 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 69.00 | 26.85 | 29.00 | 23.92 | 0.00 | 0.00% | 0 | 356 | 2.72 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 70.00 | 26.70 | 27.35 | 27.09 | +4.61 | +20.51% | 32 | 3,835 | 2.39 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 71.00 | 25.10 | 26.70 | 26.20 | +11.53 | +78.60% | 1 | 140 | 2.77 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 72.00 | 24.85 | 25.25 | 25.16 | +4.52 | +21.90% | 8 | 361 | 1.85 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 73.00 | 23.85 | 24.25 | 24.16 | +4.21 | +21.11% | 3 | 393 | 1.59 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 74.00 | 22.85 | 23.25 | 23.38 | +4.46 | +23.58% | 5 | 452 | 1.53 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 75.00 | 21.10 | 22.25 | 22.00 | +4.53 | +25.93% | 1,295 | 10,242 | 2.15 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 76.00 | 19.90 | 21.30 | 21.33 | +5.18 | +32.08% | 10 | 332 | 1.39 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 77.00 | 19.85 | 20.25 | 20.32 | +4.82 | +31.10% | 2 | 903 | 1.33 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 78.00 | 18.80 | 19.15 | 19.11 | +3.84 | +25.15% | 16 | 1,454 | 1.27 | 0.99 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 79.00 | 17.50 | 18.15 | 18.05 | +4.00 | +28.47% | 21 | 1,089 | 2.00 | 0.99 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 80.00 | 16.00 | 17.25 | 17.03 | +4.58 | +36.79% | 2,575 | 17,761 | 1.14 | 0.99 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 81.00 | 15.10 | 16.25 | 16.30 | +4.10 | +33.61% | 58 | 516 | 1.85 | 0.98 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 82.00 | 14.80 | 15.25 | 15.05 | +4.85 | +47.55% | 67 | 328 | 1.11 | 0.98 | 0.01 | -0.06 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 83.00 | 13.80 | 14.20 | 13.98 | +4.26 | +43.83% | 66 | 474 | 1.14 | 0.97 | 0.01 | -0.07 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 84.00 | 12.65 | 13.25 | 13.20 | +4.40 | +50.00% | 579 | 1,790 | 0.30 | 0.97 | 0.01 | -0.10 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 85.00 | 11.95 | 12.20 | 12.20 | +4.65 | +61.59% | 2,798 | 17,236 | 0.95 | 0.96 | 0.01 | -0.11 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 86.00 | 10.70 | 11.30 | 11.25 | +4.53 | +67.42% | 131 | 1,223 | 0.84 | 0.95 | 0.01 | -0.14 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 87.00 | 10.05 | 10.40 | 10.77 | +4.89 | +83.17% | 103 | 711 | 0.76 | 0.93 | 0.02 | -0.16 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 88.00 | 9.10 | 9.40 | 9.29 | +4.19 | +82.16% | 108 | 1,055 | 0.81 | 0.92 | 0.02 | -0.18 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 89.00 | 8.15 | 8.40 | 8.35 | +4.15 | +98.81% | 238 | 1,219 | 0.77 | 0.90 | 0.03 | -0.20 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 90.00 | 7.25 | 7.45 | 7.30 | +3.65 | +100.00% | 2,060 | 11,863 | 0.74 | 0.87 | 0.03 | -0.22 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 91.00 | 5.50 | 6.60 | 6.47 | +3.53 | +120.07% | 97 | 1,043 | 0.72 | 0.84 | 0.04 | -0.25 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 92.00 | 4.85 | 5.70 | 5.69 | +3.30 | +138.08% | 1,044 | 1,866 | 0.70 | 0.81 | 0.04 | -0.28 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 95.00 | 3.40 | 3.50 | 3.50 | +2.32 | +196.61% | 16,534 | 21,333 | 0.67 | 0.65 | 0.06 | -0.36 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 100.00 | 1.13 | 1.17 | 1.16 | +0.86 | +286.67% | 27,250 | 19,366 | 0.66 | 0.32 | 0.06 | -0.36 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 105.00 | 0.33 | 0.34 | 0.35 | +0.26 | +288.89% | 8,938 | 6,869 | 0.71 | 0.11 | 0.03 | -0.21 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 110.00 | 0.09 | 0.11 | 0.10 | +0.07 | +233.34% | 1,600 | 37,706 | 0.77 | 0.03 | 0.01 | -0.09 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 115.00 | 0.02 | 0.05 | 0.04 | +0.02 | +100.00% | 836 | 5,197 | 0.84 | 0.01 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 211 | 3,484 | 0.94 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 37,964 | 1.02 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 1,844 | 1.16 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 847 | 1.30 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,419 | 1.42 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,015 | 1.55 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,343 | 1.66 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 576 | 1.77 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 287 | 2.15 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 55 | 2.27 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 268 | 2.38 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/13/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 121 | 2.32 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 364 | 2.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 0.04 | 0.09 | 0.00 | 0.00% | 0 | 189 | 2.51 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 5/13/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 415 | 2.60 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/13/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 0.04 | 0.10 | 0.00 | 0.00% | 0 | 74 | 2.88 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/13/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 190 | 2.88 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/13/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 270 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 881 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 1 | 1,511 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 5,884 | 2.58 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 19 | 4,579 | 2.23 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 56.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 92 | 2.32 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 3:59:58 PM EST |
| 57.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 277 | 2.25 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:58 PM EST |
| 58.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 137 | 2.18 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 59.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 114 | 2.11 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | +0.01 | +100.00% | 7 | 6,001 | 2.05 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 61.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 4 | 97 | 1.98 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 62.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 157 | 1.79 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 62.50 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 1 | 299 | 1.89 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 63.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 25 | 82 | 1.86 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 63.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 488 | 1.82 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 64.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 221 | 1.79 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 42 | 15,006 | 1.61 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 66.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 10 | 172 | 1.56 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 67.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 2 | 550 | 1.50 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 68.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 13 | 414 | 1.45 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 69.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 1 | 755 | 1.50 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 290 | 9,521 | 1.34 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 71.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 1 | 506 | 1.29 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 72.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 226 | 731 | 1.28 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 73.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 48 | 1,264 | 1.23 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 74.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 40 | 529 | 1.20 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 75.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 203 | 7,241 | 1.19 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 76.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 10 | 733 | 1.14 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 77.00 | 0.02 | 0.04 | 0.03 | -0.04 | -57.15% | 34 | 1,526 | 1.08 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 78.00 | 0.03 | 0.05 | 0.05 | -0.02 | -28.58% | 25 | 1,225 | 1.08 | -0.01 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 79.00 | 0.02 | 0.07 | 0.05 | -0.04 | -44.45% | 13 | 1,117 | 1.05 | -0.01 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 80.00 | 0.04 | 0.05 | 0.05 | -0.04 | -44.45% | 441 | 9,702 | 0.98 | -0.01 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 81.00 | 0.03 | 0.09 | 0.07 | -0.04 | -36.37% | 208 | 510 | 0.97 | -0.02 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 82.00 | 0.06 | 0.10 | 0.07 | -0.10 | -58.83% | 83 | 676 | 0.96 | -0.02 | 0.01 | -0.06 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 83.00 | 0.05 | 0.11 | 0.07 | -0.11 | -61.12% | 116 | 522 | 0.89 | -0.03 | 0.01 | -0.07 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 84.00 | 0.07 | 0.13 | 0.12 | -0.09 | -42.86% | 118 | 635 | 0.87 | -0.03 | 0.01 | -0.10 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 85.00 | 0.10 | 0.16 | 0.13 | -0.14 | -51.86% | 2,621 | 12,443 | 0.83 | -0.04 | 0.01 | -0.11 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 86.00 | 0.12 | 0.18 | 0.15 | -0.24 | -61.54% | 249 | 747 | 0.81 | -0.05 | 0.01 | -0.14 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 87.00 | 0.16 | 0.20 | 0.18 | -0.38 | -67.86% | 231 | 524 | 0.78 | -0.07 | 0.02 | -0.16 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 88.00 | 0.21 | 0.24 | 0.24 | -0.46 | -65.72% | 1,687 | 1,075 | 0.76 | -0.08 | 0.02 | -0.18 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 89.00 | 0.28 | 0.31 | 0.28 | -0.65 | -69.90% | 1,184 | 1,070 | 0.74 | -0.10 | 0.03 | -0.20 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 90.00 | 0.37 | 0.41 | 0.38 | -0.83 | -68.60% | 2,395 | 18,163 | 0.72 | -0.13 | 0.03 | -0.22 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 91.00 | 0.49 | 0.53 | 0.48 | -1.14 | -70.37% | 4,116 | 2,345 | 0.70 | -0.16 | 0.04 | -0.25 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 92.00 | 0.63 | 0.67 | 0.66 | -1.36 | -67.33% | 16,802 | 5,247 | 0.69 | -0.19 | 0.04 | -0.28 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 95.00 | 1.43 | 1.50 | 1.45 | -2.40 | -62.34% | 3,329 | 5,901 | 0.66 | -0.35 | 0.06 | -0.36 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 100.00 | 4.10 | 4.30 | 4.10 | -3.95 | -49.07% | 869 | 2,477 | 0.66 | -0.68 | 0.06 | -0.36 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 105.00 | 8.25 | 8.50 | 8.25 | -3.36 | -28.95% | 54 | 15 | 0.68 | -0.89 | 0.03 | -0.21 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 110.00 | 12.90 | 13.35 | 14.45 | -2.65 | -15.50% | 70 | 22 | 0.65 | -0.97 | 0.01 | -0.09 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 115.00 | 17.90 | 19.00 | 17.65 | -5.50 | -23.76% | 11 | 212 | 1.28 | -0.99 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 120.00 | 21.95 | 24.95 | 28.15 | 0.00 | 0.00% | 0 | 17 | 1.47 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 125.00 | 26.80 | 29.20 | 55.62 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 5/13/2025 3:59:58 PM EST |
| 130.00 | 32.65 | 34.20 | 43.48 | 0.00 | 0.00% | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 5/13/2025 3:59:58 PM EST |
| 135.00 | 37.00 | 38.70 | 33.63 | 0.00 | 0.00% | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 5/13/2025 3:59:58 PM EST |
| 140.00 | 41.85 | 44.90 | 38.25 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 5/13/2025 3:59:58 PM EST |
| 145.00 | 46.75 | 49.20 | 69.05 | 0.00 | 0.00% | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 3:59:58 PM EST |
| 150.00 | 52.10 | 54.20 | 51.80 | 0.00 | 0.00% | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 5/13/2025 3:59:58 PM EST |
| 155.00 | 57.70 | 59.20 | 50.50 | 0.00 | 0.00% | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 5/13/2025 3:59:58 PM EST |
| 160.00 | 62.65 | 64.35 | 65.75 | 0.00 | 0.00% | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 5/13/2025 3:59:58 PM EST |
| 165.00 | 67.75 | 69.20 | 57.03 | 0.00 | 0.00% | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 5/13/2025 3:59:58 PM EST |
| 170.00 | 72.00 | 74.00 | 62.70 | 0.00 | 0.00% | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 5/13/2025 3:59:58 PM EST |
| 175.00 | 77.70 | 79.20 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 180.00 | 81.70 | 84.25 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 185.00 | 86.35 | 89.25 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 190.00 | 91.80 | 94.25 | 81.25 | 0.00 | 0.00% | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 5/13/2025 3:59:58 PM EST |
| 195.00 | 96.30 | 99.20 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 200.00 | 102.00 | 104.35 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 210.00 | 112.05 | 113.65 | % | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST |