Options Chain for META PLATFORMS INC CL A (META) - $656.03 as of 5/13/2025 8:49:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 455.30 | 457.65 | 456.60 | +20.45 | +4.69% | 2 | 150 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 210.00 | 445.35 | 448.25 | 381.89 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 4:00:02 PM EST |
| 220.00 | 435.20 | 438.25 | 437.65 | +108.27 | +32.88% | 2 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 230.00 | 425.35 | 428.25 | 404.33 | 0.00 | 0.00% | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 240.00 | 414.35 | 418.25 | 417.50 | +143.64 | +52.45% | 2 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 245.00 | 410.20 | 413.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 250.00 | 404.45 | 408.25 | 407.90 | +78.50 | +23.84% | 1 | 9 | 5.20 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 255.00 | 400.25 | 403.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 260.00 | 394.35 | 398.25 | 397.39 | +61.39 | +18.28% | 1 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 265.00 | 389.35 | 393.25 | 365.16 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 270.00 | 384.35 | 388.25 | 326.35 | 0.00 | 0.00% | 0 | 15 | 4.70 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 4:00:02 PM EST |
| 275.00 | 379.45 | 383.25 | 228.22 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 4:00:02 PM EST |
| 280.00 | 374.35 | 378.30 | 376.66 | +66.11 | +21.29% | 1 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 285.00 | 369.35 | 373.30 | 305.55 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 4:00:02 PM EST |
| 290.00 | 364.65 | 368.30 | 305.34 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 4:00:02 PM EST |
| 295.00 | 360.25 | 363.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 300.00 | 355.20 | 357.65 | 355.00 | +16.00 | +4.72% | 4 | 82 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 305.00 | 349.35 | 353.30 | 285.60 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 4:00:02 PM EST |
| 310.00 | 344.35 | 348.30 | 321.00 | 0.00 | 0.00% | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 315.00 | 339.40 | 343.30 | 279.71 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 4:00:02 PM EST |
| 320.00 | 334.40 | 338.30 | 259.79 | 0.00 | 0.00% | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 4:00:02 PM EST |
| 325.00 | 329.40 | 333.30 | 198.88 | 0.00 | 0.00% | 0 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 5/13/2025 4:00:02 PM EST |
| 330.00 | 325.25 | 328.30 | 155.88 | 0.00 | 0.00% | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 4:00:02 PM EST |
| 335.00 | 320.30 | 323.30 | 218.40 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 5/13/2025 4:00:02 PM EST |
| 340.00 | 314.40 | 318.25 | 298.50 | 0.00 | 0.00% | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 345.00 | 310.25 | 313.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 350.00 | 305.45 | 308.40 | 289.06 | 0.00 | 0.00% | 0 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 355.00 | 300.25 | 303.30 | 170.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:02 PM EST |
| 360.00 | 294.40 | 298.30 | 223.75 | 0.00 | 0.00% | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 4:00:02 PM EST |
| 365.00 | 289.40 | 293.30 | 217.36 | 0.00 | 0.00% | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 4:00:02 PM EST |
| 370.00 | 284.95 | 287.85 | 283.93 | +56.58 | +24.89% | 3 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 375.00 | 279.40 | 283.30 | 218.64 | 0.00 | 0.00% | 0 | 38 | 3.09 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:02 PM EST |
| 380.00 | 275.05 | 277.60 | 252.78 | 0.00 | 0.00% | 0 | 380 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 385.00 | 269.40 | 273.35 | 209.11 | 0.00 | 0.00% | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:02 PM EST |
| 390.00 | 264.40 | 268.35 | 140.00 | 0.00 | 0.00% | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:02 PM EST |
| 395.00 | 260.30 | 263.35 | 195.70 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 4:00:02 PM EST |
| 400.00 | 255.20 | 257.60 | 254.00 | +14.00 | +5.84% | 2 | 98 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 405.00 | 249.45 | 253.35 | 188.00 | 0.00 | 0.00% | 0 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 4:00:02 PM EST |
| 410.00 | 245.30 | 248.35 | 183.50 | 0.00 | 0.00% | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 4:00:02 PM EST |
| 415.00 | 239.45 | 243.35 | 174.27 | 0.00 | 0.00% | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 4:00:02 PM EST |
| 420.00 | 235.05 | 237.75 | 240.19 | +21.85 | +10.01% | 2 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 425.00 | 229.45 | 233.35 | 213.05 | 0.00 | 0.00% | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 430.00 | 224.45 | 228.35 | 200.62 | 0.00 | 0.00% | 0 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 435.00 | 219.45 | 223.35 | 166.06 | 0.00 | 0.00% | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 4:00:02 PM EST |
| 440.00 | 214.45 | 218.35 | 150.30 | 0.00 | 0.00% | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 4:00:02 PM EST |
| 445.00 | 209.80 | 212.95 | 156.50 | 0.00 | 0.00% | 0 | 60 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:02 PM EST |
| 450.00 | 204.55 | 208.35 | 206.00 | +25.70 | +14.26% | 1 | 680 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 455.00 | 199.45 | 203.40 | 128.05 | 0.00 | 0.00% | 0 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 4:00:02 PM EST |
| 460.00 | 194.90 | 198.00 | 170.57 | 0.00 | 0.00% | 0 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 465.00 | 190.20 | 192.65 | 186.99 | +57.86 | +44.81% | 177 | 234 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 470.00 | 185.35 | 187.85 | 136.45 | 0.00 | 0.00% | 0 | 142 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:02 PM EST |
| 475.00 | 180.10 | 182.70 | 162.69 | 0.00 | 0.00% | 0 | 351 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 480.00 | 175.40 | 177.75 | 158.65 | 0.00 | 0.00% | 0 | 157 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 485.00 | 170.45 | 172.70 | 174.25 | +65.58 | +60.35% | 5 | 248 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 490.00 | 165.25 | 167.70 | 147.44 | 0.00 | 0.00% | 0 | 342 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 495.00 | 160.10 | 162.90 | 161.35 | +18.40 | +12.88% | 2 | 155 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 500.00 | 155.60 | 157.60 | 157.77 | +17.59 | +12.55% | 38 | 1,562 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 505.00 | 150.15 | 152.65 | 151.35 | +17.62 | +13.18% | 1 | 317 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 510.00 | 145.20 | 147.70 | 148.58 | +20.63 | +16.13% | 3 | 1,193 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 512.50 | 142.55 | 145.40 | 136.83 | +45.53 | +49.87% | 1 | 82 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 515.00 | 140.15 | 142.70 | 141.96 | +18.82 | +15.29% | 7 | 230 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 517.50 | 137.10 | 140.90 | 105.25 | 0.00 | 0.00% | 0 | 122 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 520.00 | 135.25 | 137.70 | 137.78 | +18.27 | +15.29% | 26 | 1,904 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 522.50 | 132.65 | 135.30 | 71.20 | 0.00 | 0.00% | 0 | 164 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:02 PM EST |
| 525.00 | 130.15 | 132.75 | 109.10 | 0.00 | 0.00% | 0 | 781 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 527.50 | 127.95 | 130.50 | 103.14 | 0.00 | 0.00% | 0 | 85 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 530.00 | 125.65 | 127.50 | 127.48 | +18.83 | +17.34% | 35 | 583 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 532.50 | 122.65 | 125.40 | 90.20 | 0.00 | 0.00% | 0 | 117 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 535.00 | 120.15 | 122.70 | 124.00 | +20.20 | +19.47% | 8 | 816 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 537.50 | 117.45 | 120.45 | 121.72 | +27.65 | +29.40% | 4 | 143 | 1.24 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 540.00 | 115.10 | 117.75 | 117.53 | +17.71 | +17.75% | 81 | 1,207 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 542.50 | 112.60 | 115.45 | 115.50 | +17.90 | +18.34% | 5 | 169 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 545.00 | 110.25 | 112.75 | 112.17 | +17.17 | +18.08% | 38 | 576 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 547.50 | 107.85 | 110.55 | 113.25 | +21.19 | +23.02% | 19 | 336 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 550.00 | 106.00 | 107.60 | 107.16 | +17.17 | +19.08% | 92 | 1,515 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 552.50 | 102.70 | 105.25 | 102.05 | +20.38 | +24.96% | 11 | 272 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 555.00 | 100.20 | 102.75 | 103.50 | +18.50 | +21.77% | 73 | 894 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 557.50 | 97.50 | 100.40 | 102.80 | +21.76 | +26.86% | 1 | 178 | 10.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 560.00 | 95.20 | 97.80 | 98.09 | +19.04 | +24.09% | 65 | 1,797 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 562.50 | 92.85 | 95.30 | 96.90 | +22.30 | +29.90% | 51 | 238 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 565.00 | 90.60 | 92.80 | 94.10 | +19.40 | +25.98% | 44 | 2,014 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 567.50 | 87.85 | 90.30 | 82.45 | +18.82 | +29.58% | 10 | 365 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 570.00 | 85.20 | 87.00 | 87.10 | +17.13 | +24.49% | 832 | 2,405 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 572.50 | 82.80 | 85.30 | 82.70 | +16.20 | +24.37% | 34 | 286 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 575.00 | 80.45 | 82.80 | 80.95 | +15.63 | +23.93% | 241 | 1,270 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 577.50 | 78.55 | 80.35 | 82.74 | +23.64 | +40.00% | 13 | 185 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 580.00 | 75.70 | 77.40 | 77.50 | +17.05 | +28.21% | 121 | 1,431 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 582.50 | 72.85 | 75.40 | 77.45 | +21.45 | +38.31% | 2 | 291 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 585.00 | 70.90 | 72.10 | 72.75 | +18.00 | +32.88% | 2,754 | 5,271 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 587.50 | 68.20 | 70.40 | 68.68 | +18.18 | +36.00% | 7 | 573 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 590.00 | 66.10 | 67.10 | 67.50 | +17.30 | +34.47% | 307 | 2,360 | 0.00 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 592.50 | 62.95 | 65.45 | 65.75 | +17.95 | +37.56% | 17 | 958 | 0.00 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 595.00 | 60.55 | 62.55 | 64.64 | +18.84 | +41.14% | 124 | 1,335 | 0.00 | 1.00 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 597.50 | 58.15 | 60.45 | 60.05 | +18.42 | +44.25% | 48 | 1,483 | 0.00 | 1.00 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 600.00 | 55.95 | 57.65 | 56.60 | +15.83 | +38.83% | 3,438 | 9,430 | 0.07 | 1.00 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 602.50 | 53.05 | 55.50 | 53.75 | +15.28 | +39.72% | 44 | 810 | 0.26 | 0.99 | 0.00 | -0.05 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 605.00 | 51.10 | 52.60 | 53.40 | +17.45 | +48.54% | 413 | 2,030 | 0.43 | 0.99 | 0.00 | -0.07 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 607.50 | 48.85 | 49.80 | 51.01 | +17.51 | +52.27% | 311 | 679 | 0.19 | 0.99 | 0.00 | -0.10 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 610.00 | 46.40 | 47.30 | 48.40 | +16.83 | +53.31% | 505 | 2,319 | 0.18 | 0.98 | 0.00 | -0.13 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 612.50 | 44.05 | 44.90 | 46.84 | +17.44 | +59.32% | 548 | 2,166 | 0.30 | 0.98 | 0.00 | -0.18 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 615.00 | 40.75 | 42.40 | 42.95 | +16.15 | +60.27% | 1,570 | 1,595 | 0.46 | 0.97 | 0.00 | -0.24 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 617.50 | 39.25 | 40.05 | 41.40 | +16.00 | +63.00% | 89 | 345 | 0.29 | 0.96 | 0.00 | -0.33 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 620.00 | 36.90 | 38.25 | 38.01 | +15.16 | +66.35% | 2,031 | 3,707 | 0.44 | 0.95 | 0.00 | -0.43 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 622.50 | 34.35 | 35.25 | 35.20 | +14.35 | +68.83% | 121 | 1,047 | 0.32 | 0.94 | 0.00 | -0.54 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 625.00 | 32.20 | 33.65 | 33.30 | +14.30 | +75.27% | 2,483 | 3,649 | 0.41 | 0.93 | 0.01 | -0.61 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 627.50 | 29.70 | 30.55 | 30.77 | +13.72 | +80.47% | 817 | 916 | 0.32 | 0.91 | 0.01 | -0.70 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 630.00 | 27.55 | 28.10 | 28.59 | +13.23 | +86.14% | 2,734 | 5,677 | 0.39 | 0.89 | 0.01 | -0.78 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 632.50 | 25.30 | 26.00 | 25.60 | +11.90 | +86.87% | 550 | 815 | 0.38 | 0.87 | 0.01 | -0.87 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 635.00 | 23.15 | 23.95 | 23.95 | +11.70 | +95.51% | 1,544 | 2,823 | 0.38 | 0.84 | 0.01 | -0.96 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 637.50 | 21.05 | 21.60 | 21.90 | +11.12 | +103.16% | 854 | 834 | 0.37 | 0.81 | 0.01 | -1.05 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 640.00 | 19.10 | 19.30 | 19.36 | +9.97 | +106.18% | 4,258 | 6,175 | 0.37 | 0.78 | 0.01 | -1.13 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 642.50 | 17.05 | 17.50 | 17.21 | +8.96 | +108.61% | 974 | 948 | 0.36 | 0.75 | 0.01 | -1.21 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 645.00 | 15.25 | 15.45 | 16.00 | +9.00 | +128.58% | 5,073 | 3,670 | 0.34 | 0.72 | 0.02 | -1.28 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 647.50 | 13.45 | 13.70 | 14.00 | +8.00 | +133.34% | 2,748 | 628 | 0.36 | 0.67 | 0.02 | -1.34 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 650.00 | 11.85 | 12.05 | 11.97 | +6.82 | +132.43% | 22,811 | 11,265 | 0.36 | 0.63 | 0.02 | -1.39 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 652.50 | 10.30 | 10.50 | 10.85 | +6.35 | +141.12% | 5,550 | 1,256 | 0.35 | 0.58 | 0.02 | -1.43 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 655.00 | 8.95 | 9.10 | 9.05 | +5.25 | +138.16% | 15,223 | 3,540 | 0.35 | 0.54 | 0.02 | -1.44 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 657.50 | 7.65 | 7.80 | 8.10 | +4.85 | +149.24% | 8,277 | 513 | 0.35 | 0.49 | 0.02 | -1.44 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 660.00 | 6.50 | 6.65 | 6.60 | +3.80 | +135.72% | 37,993 | 5,547 | 0.35 | 0.44 | 0.02 | -1.42 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 662.50 | 5.50 | 5.65 | 5.90 | +3.54 | +150.00% | 3,526 | 492 | 0.35 | 0.39 | 0.02 | -1.38 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 665.00 | 4.60 | 4.75 | 4.70 | +2.67 | +131.53% | 9,288 | 3,549 | 0.35 | 0.35 | 0.02 | -1.33 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 667.50 | 3.85 | 4.00 | 4.15 | +2.38 | +134.47% | 4,055 | 945 | 0.35 | 0.30 | 0.02 | -1.26 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 670.00 | 3.15 | 3.30 | 3.30 | +1.78 | +117.11% | 12,192 | 3,757 | 0.34 | 0.28 | 0.02 | -1.18 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 672.50 | 2.55 | 2.88 | 2.70 | +1.38 | +104.55% | 2,232 | 403 | 0.35 | 0.23 | 0.02 | -1.10 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 675.00 | 2.08 | 2.36 | 2.21 | +1.06 | +92.18% | 8,140 | 4,654 | 0.35 | 0.19 | 0.01 | -1.01 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 677.50 | 1.75 | 1.84 | 1.90 | +0.89 | +88.12% | 3,066 | 2,707 | 0.35 | 0.16 | 0.01 | -0.91 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 680.00 | 1.45 | 1.51 | 1.50 | +0.64 | +74.42% | 8,531 | 5,213 | 0.36 | 0.14 | 0.01 | -0.82 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 682.50 | 1.19 | 1.25 | 1.26 | +0.50 | +65.79% | 1,176 | 276 | 0.36 | 0.11 | 0.01 | -0.72 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 685.00 | 1.00 | 1.03 | 1.06 | +0.38 | +55.89% | 3,207 | 1,632 | 0.36 | 0.09 | 0.01 | -0.63 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 687.50 | 0.82 | 0.86 | 0.89 | +0.29 | +48.34% | 1,743 | 277 | 0.37 | 0.08 | 0.01 | -0.55 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 690.00 | 0.68 | 0.72 | 0.73 | +0.21 | +40.39% | 5,363 | 1,052 | 0.37 | 0.07 | 0.01 | -0.47 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 692.50 | 0.57 | 0.60 | 0.61 | +0.14 | +29.79% | 952 | 368 | 0.38 | 0.05 | 0.01 | -0.39 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 695.00 | 0.48 | 0.51 | 0.53 | +0.11 | +26.19% | 1,731 | 555 | 0.38 | 0.04 | 0.00 | -0.33 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 697.50 | 0.40 | 0.43 | 0.42 | +0.06 | +16.67% | 749 | 220 | 0.38 | 0.03 | 0.00 | -0.27 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 700.00 | 0.35 | 0.36 | 0.36 | +0.04 | +12.50% | 7,239 | 5,009 | 0.39 | 0.02 | 0.00 | -0.21 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 702.50 | 0.28 | 0.31 | 0.30 | +0.02 | +7.15% | 248 | 245 | 0.39 | 0.02 | 0.00 | -0.16 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 705.00 | 0.23 | 0.26 | 0.27 | 0.00 | 0.00% | 657 | 588 | 0.40 | 0.02 | 0.00 | -0.12 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 707.50 | 0.20 | 0.23 | 0.23 | -0.03 | -11.54% | 345 | 139 | 0.41 | 0.01 | 0.00 | -0.09 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 710.00 | 0.16 | 0.19 | 0.18 | -0.01 | -5.27% | 926 | 1,643 | 0.42 | 0.01 | 0.00 | -0.06 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 712.50 | 0.14 | 0.17 | 0.18 | -0.02 | -10.00% | 79 | 35 | 0.42 | 0.01 | 0.00 | -0.05 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 715.00 | 0.12 | 0.14 | 0.16 | -0.03 | -15.79% | 353 | 789 | 0.42 | 0.00 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 720.00 | 0.10 | 0.11 | 0.10 | -0.03 | -23.08% | 757 | 3,119 | 0.44 | 0.00 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 725.00 | 0.06 | 0.08 | 0.10 | -0.02 | -16.67% | 486 | 1,121 | 0.45 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 730.00 | 0.04 | 0.08 | 0.08 | 0.00 | 0.00% | 189 | 1,851 | 0.46 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 735.00 | 0.02 | 0.09 | 0.05 | -0.02 | -28.58% | 38 | 869 | 0.50 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 740.00 | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 204 | 1,680 | 0.49 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 745.00 | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 210 | 689 | 0.25 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 750.00 | 0.00 | 0.02 | 0.02 | -0.03 | -60.00% | 144 | 3,184 | 0.51 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 755.00 | 0.00 | 0.04 | 0.02 | -0.02 | -50.00% | 304 | 1,117 | 0.57 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 760.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 358 | 1,212 | 0.54 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 765.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 9 | 699 | 0.58 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 770.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 218 | 970 | 0.63 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 775.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 170 | 584 | 0.59 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 12 | 770 | 0.61 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 785.00 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 1 | 676 | 0.85 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 790.00 | 0.00 | 0.39 | 0.01 | 0.00 | 0.00% | 1 | 1,426 | 0.97 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 795.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 132 | 0.67 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 2,143 | 0.69 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 805.00 | 0.00 | 0.32 | 0.02 | 0.00 | 0.00% | 0 | 417 | 0.71 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 810.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 662 | 0.73 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:02 PM EST |
| 815.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,135 | 0.75 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 820.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 336 | 0.77 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 4:00:02 PM EST |
| 825.00 | 0.00 | 0.32 | 0.02 | 0.00 | 0.00% | 0 | 69 | 0.79 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 4:00:02 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 813 | 0.81 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 835.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 118 | 0.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 4:00:02 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 626 | 0.85 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 845.00 | 0.00 | 0.01 | 0.32 | 0.00 | 0.00% | 0 | 38 | 0.87 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/13/2025 4:00:02 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 8,528 | 0.89 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 855.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.90 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 4:00:02 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 77 | 0.92 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 865.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 581 | 0.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 4:00:02 PM EST |
| 870.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 246 | 0.96 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 4:00:02 PM EST |
| 875.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 15 | 1,270 | 0.98 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 880.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 256 | 1.08 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 4:00:02 PM EST |
| 885.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 58 | 1.10 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/13/2025 4:00:02 PM EST |
| 890.00 | 0.00 | 0.41 | 0.03 | 0.00 | 0.00% | 0 | 417 | 1.48 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:02 PM EST |
| 895.00 | 0.00 | 0.55 | 0.72 | 0.00 | 0.00% | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 5/13/2025 4:00:02 PM EST |
| 900.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 893 | 1.06 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 4:00:02 PM EST |
| 905.00 | 0.00 | 0.46 | 0.03 | 0.00 | 0.00% | 0 | 33 | 1.57 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 4:00:02 PM EST |
| 910.00 | 0.00 | 0.41 | 0.01 | 0.00 | 0.00% | 0 | 340 | 1.57 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 4:00:02 PM EST |
| 915.00 | 0.00 | 0.26 | 0.03 | 0.00 | 0.00% | 0 | 16 | 1.51 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 4:00:02 PM EST |
| 920.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 260 | 1.40 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 4:00:02 PM EST |
| 925.00 | 0.00 | 0.55 | 0.81 | 0.00 | 0.00% | 0 | 8 | 1.71 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 5/13/2025 4:00:02 PM EST |
| 930.00 | 0.00 | 0.41 | 0.04 | 0.00 | 0.00% | 0 | 389 | 1.66 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 4:00:02 PM EST |
| 935.00 | 0.00 | 0.58 | 0.24 | 0.00 | 0.00% | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 5/13/2025 4:00:02 PM EST |
| 940.00 | 0.00 | 0.41 | 0.03 | 0.00 | 0.00% | 0 | 155 | 1.70 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 4:00:02 PM EST |
| 945.00 | 0.00 | 0.56 | 0.10 | 0.00 | 0.00% | 0 | 22 | 1.80 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/13/2025 4:00:02 PM EST |
| 950.00 | 0.00 | 0.41 | 0.03 | 0.00 | 0.00% | 0 | 216 | 1.74 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 4:00:02 PM EST |
| 955.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.83 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/13/2025 4:00:02 PM EST |
| 960.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 103 | 1.33 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 4:00:02 PM EST |
| 965.00 | 0.00 | 0.06 | 0.72 | 0.00 | 0.00% | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 5/13/2025 4:00:02 PM EST |
| 970.00 | 0.00 | 0.53 | 0.41 | 0.00 | 0.00% | 0 | 13 | 1.89 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 5/13/2025 4:00:02 PM EST |
| 975.00 | 0.00 | 0.53 | 0.07 | 0.00 | 0.00% | 0 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/13/2025 4:00:02 PM EST |
| 980.00 | 0.00 | 0.53 | 0.03 | 0.00 | 0.00% | 0 | 90 | 1.93 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 4:00:02 PM EST |
| 985.00 | 0.00 | 0.53 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 990.00 | 0.00 | 0.41 | 0.06 | 0.00 | 0.00% | 0 | 167 | 1.91 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/13/2025 4:00:02 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,240 | 1.39 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 4:00:02 PM EST |
| 1,010.00 | 0.00 | 0.41 | 0.07 | 0.00 | 0.00% | 0 | 190 | 1.99 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 5/13/2025 4:00:02 PM EST |
| 1,020.00 | 0.00 | 0.45 | 0.03 | 0.00 | 0.00% | 0 | 63 | 2.05 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 4:00:02 PM EST |
| 1,030.00 | 0.00 | 0.41 | 0.03 | 0.00 | 0.00% | 0 | 189 | 2.07 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/13/2025 4:00:02 PM EST |
| 1,040.00 | 0.00 | 0.53 | 0.04 | 0.00 | 0.00% | 0 | 58 | 2.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/13/2025 4:00:02 PM EST |
| 1,050.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 111 | 1.53 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 4:00:02 PM EST |
| 1,060.00 | 0.00 | 0.53 | 0.10 | 0.00 | 0.00% | 0 | 24 | 2.25 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/13/2025 4:00:02 PM EST |
| 1,070.00 | 0.00 | 0.53 | 0.03 | 0.00 | 0.00% | 0 | 21 | 2.28 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 4:00:02 PM EST |
| 1,080.00 | 0.00 | 0.53 | 0.08 | 0.00 | 0.00% | 0 | 43 | 2.32 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/13/2025 4:00:02 PM EST |
| 1,090.00 | 0.00 | 0.53 | 0.05 | 0.00 | 0.00% | 0 | 19 | 2.36 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/13/2025 4:00:02 PM EST |
| 1,100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 468 | 1.67 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 4:00:02 PM EST |
| 1,110.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/13/2025 4:00:02 PM EST |
| 1,120.00 | 0.00 | 0.53 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 1,130.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 33 | 2.50 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 4:00:02 PM EST |
| 1,140.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/13/2025 4:00:02 PM EST |
| 1,150.00 | 0.00 | 0.53 | 0.04 | 0.00 | 0.00% | 0 | 22 | 2.57 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 4:00:02 PM EST |
| 1,160.00 | 0.00 | 0.53 | 0.04 | 0.00 | 0.00% | 0 | 13 | 2.61 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 4:00:02 PM EST |
| 1,170.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 27 | 1.86 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 5/13/2025 4:00:02 PM EST |
| 1,180.00 | 0.00 | 0.01 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 1,190.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 81 | 1.90 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 5/13/2025 4:00:02 PM EST |
| 1,200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 4,897 | 1.93 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 4:00:02 PM EST |
| 210.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/13/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 268 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/13/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 4:00:02 PM EST |
| 245.00 | 0.00 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:02 PM EST |
| 255.00 | 0.00 | 0.53 | 0.19 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/13/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 238 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 4:00:02 PM EST |
| 265.00 | 0.00 | 0.53 | 0.29 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 4:00:02 PM EST |
| 275.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 0.41 | 0.02 | 0.00 | 0.00% | 0 | 612 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 4:00:02 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:02 PM EST |
| 290.00 | 0.00 | 0.41 | 0.01 | 0.00 | 0.00% | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:02 PM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 4:00:02 PM EST |
| 300.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 857 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 4:00:02 PM EST |
| 305.00 | 0.00 | 0.51 | 0.01 | 0.00 | 0.00% | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 705 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 4:00:02 PM EST |
| 315.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 83 | 2.84 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 4:00:02 PM EST |
| 320.00 | 0.00 | 0.41 | 0.02 | 0.00 | 0.00% | 0 | 826 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 4:00:02 PM EST |
| 325.00 | 0.00 | 0.41 | 0.02 | 0.00 | 0.00% | 0 | 77 | 3.29 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 4:00:02 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,344 | 2.41 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:02 PM EST |
| 335.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 373 | 2.49 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 4:00:02 PM EST |
| 340.00 | 0.00 | 0.41 | 0.01 | 0.00 | 0.00% | 0 | 185 | 3.10 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:02 PM EST |
| 345.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 376 | 2.26 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:02 PM EST |
| 350.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 3 | 1,989 | 2.39 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 355.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 167 | 2.34 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:02 PM EST |
| 360.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 179 | 2.29 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:02 PM EST |
| 365.00 | 0.00 | 0.41 | 0.01 | 0.00 | 0.00% | 0 | 218 | 2.33 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:02 PM EST |
| 370.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 1 | 336 | 2.73 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 375.00 | 0.00 | 0.53 | 0.02 | 0.00 | 0.00% | 0 | 434 | 2.77 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:02 PM EST |
| 380.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 434 | 2.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:02 PM EST |
| 385.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,312 | 1.96 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:02 PM EST |
| 390.00 | 0.00 | 0.31 | 0.02 | 0.00 | 0.00% | 0 | 454 | 1.76 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 4:00:02 PM EST |
| 395.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 243 | 1.72 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,780 | 1.68 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 405.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 2 | 221 | 1.64 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 504 | 1.60 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:02 PM EST |
| 415.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 3 | 505 | 1.56 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,814 | 1.52 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 425.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 7 | 1,539 | 1.48 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 430.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 1,124 | 1.44 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 435.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 819 | 1.41 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 440.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 3 | 674 | 1.37 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 445.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 1,522 | 1.33 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 450.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 221 | 2,348 | 1.30 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 455.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 462 | 1,322 | 1.33 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 513 | 1,002 | 1.23 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 465.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 77 | 784 | 1.19 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 137 | 1,261 | 1.16 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 475.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 25 | 799 | 1.18 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 480.00 | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 63 | 1,866 | 1.16 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 485.00 | 0.00 | 0.36 | 0.03 | +0.02 | +200.00% | 7 | 797 | 1.14 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 490.00 | 0.01 | 0.06 | 0.02 | +0.01 | +100.00% | 139 | 3,337 | 1.11 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 495.00 | 0.01 | 0.09 | 0.05 | +0.04 | +400.00% | 34 | 1,264 | 1.10 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 500.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 165 | 3,460 | 1.03 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 505.00 | 0.01 | 0.08 | 0.02 | 0.00 | 0.00% | 84 | 815 | 1.03 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 510.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 46 | 2,117 | 0.92 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 512.50 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 29 | 165 | 0.94 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 515.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 1 | 764 | 0.90 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 517.50 | 0.01 | 0.41 | 0.01 | -0.03 | -75.00% | 2 | 271 | 1.05 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 520.00 | 0.01 | 0.10 | 0.03 | 0.00 | 0.00% | 199 | 2,468 | 0.93 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 522.50 | 0.01 | 0.12 | 0.03 | 0.00 | 0.00% | 21 | 159 | 0.92 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 525.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 94 | 1,029 | 0.86 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 527.50 | 0.01 | 0.43 | 0.02 | -0.01 | -33.34% | 2 | 564 | 0.98 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 530.00 | 0.01 | 0.03 | 0.03 | -0.01 | -25.00% | 185 | 4,575 | 0.80 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 532.50 | 0.01 | 0.09 | 0.02 | -0.01 | -33.34% | 1 | 246 | 0.86 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 535.00 | 0.01 | 0.11 | 0.04 | -0.01 | -20.00% | 93 | 1,218 | 0.83 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 537.50 | 0.01 | 0.35 | 0.04 | 0.00 | 0.00% | 4 | 498 | 0.78 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 540.00 | 0.02 | 0.06 | 0.05 | -0.01 | -16.67% | 322 | 2,545 | 0.79 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 542.50 | 0.05 | 0.43 | 0.05 | -0.02 | -28.58% | 11 | 360 | 0.92 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 545.00 | 0.04 | 0.16 | 0.04 | -0.02 | -33.34% | 42 | 1,451 | 0.83 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 547.50 | 0.02 | 0.40 | 0.06 | 0.00 | 0.00% | 114 | 1,016 | 0.76 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 550.00 | 0.04 | 0.09 | 0.06 | -0.02 | -25.00% | 255 | 3,538 | 0.76 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 552.50 | 0.03 | 0.41 | 0.06 | -0.02 | -25.00% | 37 | 371 | 0.74 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 555.00 | 0.03 | 0.35 | 0.06 | -0.01 | -14.29% | 129 | 935 | 3.03 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 557.50 | 0.04 | 0.14 | 0.09 | 0.00 | 0.00% | 134 | 613 | 0.73 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 560.00 | 0.05 | 0.10 | 0.07 | -0.03 | -30.00% | 229 | 2,879 | 0.70 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 562.50 | 0.05 | 0.13 | 0.09 | -0.04 | -30.77% | 38 | 292 | 0.70 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 565.00 | 0.07 | 0.12 | 0.07 | -0.07 | -50.00% | 152 | 1,674 | 0.69 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 567.50 | 0.06 | 0.51 | 0.07 | -0.08 | -53.34% | 19 | 577 | 0.74 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 570.00 | 0.07 | 0.12 | 0.07 | -0.09 | -56.25% | 327 | 3,951 | 0.65 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 572.50 | 0.09 | 0.23 | 0.20 | +0.02 | +11.12% | 185 | 595 | 0.70 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 575.00 | 0.09 | 0.12 | 0.11 | -0.08 | -42.11% | 745 | 2,139 | 0.35 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 577.50 | 0.09 | 0.34 | 0.16 | -0.08 | -33.34% | 228 | 447 | 0.47 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 580.00 | 0.11 | 0.15 | 0.13 | -0.12 | -48.00% | 1,381 | 2,648 | 0.61 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 582.50 | 0.13 | 0.16 | 0.14 | -0.16 | -53.34% | 603 | 422 | 0.59 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 585.00 | 0.14 | 0.17 | 0.15 | -0.17 | -53.13% | 1,375 | 2,111 | 0.58 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 587.50 | 0.16 | 0.18 | 0.15 | -0.24 | -61.54% | 506 | 762 | 0.60 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 590.00 | 0.17 | 0.20 | 0.19 | -0.24 | -55.82% | 904 | 2,961 | 0.58 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 592.50 | 0.19 | 0.22 | 0.18 | -0.33 | -64.71% | 359 | 1,120 | 0.58 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 595.00 | 0.21 | 0.23 | 0.22 | -0.36 | -62.07% | 815 | 1,902 | 0.54 | 0.00 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 597.50 | 0.23 | 0.25 | 0.24 | -0.44 | -64.71% | 522 | 1,621 | 0.53 | 0.00 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 600.00 | 0.25 | 0.27 | 0.26 | -0.52 | -66.67% | 5,432 | 5,702 | 0.52 | 0.00 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 602.50 | 0.28 | 0.30 | 0.25 | -0.67 | -72.83% | 452 | 814 | 0.50 | -0.01 | 0.00 | -0.05 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 605.00 | 0.31 | 0.34 | 0.31 | -0.78 | -71.56% | 1,161 | 1,292 | 0.48 | -0.01 | 0.00 | -0.07 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 607.50 | 0.35 | 0.38 | 0.36 | -0.91 | -71.66% | 482 | 678 | 0.47 | -0.01 | 0.00 | -0.10 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 610.00 | 0.39 | 0.42 | 0.38 | -1.12 | -74.67% | 2,870 | 1,960 | 0.47 | -0.02 | 0.00 | -0.13 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 612.50 | 0.44 | 0.48 | 0.43 | -1.34 | -75.71% | 2,099 | 1,330 | 0.45 | -0.02 | 0.00 | -0.18 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 615.00 | 0.51 | 0.54 | 0.52 | -1.58 | -75.24% | 2,858 | 2,365 | 0.44 | -0.03 | 0.00 | -0.24 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 617.50 | 0.59 | 0.62 | 0.60 | -1.87 | -75.71% | 3,406 | 817 | 0.43 | -0.04 | 0.00 | -0.33 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 620.00 | 0.68 | 0.72 | 0.69 | -2.20 | -76.13% | 6,416 | 2,483 | 0.42 | -0.05 | 0.00 | -0.43 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 622.50 | 0.80 | 0.83 | 0.79 | -2.61 | -76.77% | 1,592 | 1,247 | 0.42 | -0.06 | 0.00 | -0.54 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 625.00 | 0.95 | 0.98 | 0.93 | -3.07 | -76.75% | 7,086 | 3,643 | 0.40 | -0.07 | 0.01 | -0.61 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 627.50 | 1.12 | 1.16 | 1.05 | -3.54 | -77.13% | 1,450 | 777 | 0.40 | -0.09 | 0.01 | -0.70 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 630.00 | 1.33 | 1.35 | 1.35 | -4.05 | -75.00% | 7,220 | 2,675 | 0.39 | -0.11 | 0.01 | -0.78 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 632.50 | 1.58 | 1.63 | 1.54 | -4.76 | -75.56% | 2,873 | 1,081 | 0.38 | -0.13 | 0.01 | -0.87 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 635.00 | 1.89 | 1.94 | 1.94 | -5.26 | -73.06% | 3,667 | 1,191 | 0.37 | -0.16 | 0.01 | -0.96 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 637.50 | 2.27 | 2.34 | 2.20 | -6.10 | -73.50% | 2,858 | 1,078 | 0.37 | -0.19 | 0.01 | -1.05 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 640.00 | 2.73 | 2.79 | 2.73 | -6.62 | -70.81% | 22,359 | 1,543 | 0.37 | -0.22 | 0.01 | -1.13 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 642.50 | 3.25 | 3.35 | 3.25 | -7.40 | -69.49% | 2,105 | 171 | 0.36 | -0.25 | 0.01 | -1.21 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 645.00 | 3.90 | 4.00 | 3.80 | -8.30 | -68.60% | 4,469 | 471 | 0.37 | -0.28 | 0.02 | -1.28 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 647.50 | 4.60 | 4.75 | 4.60 | -9.23 | -66.74% | 3,265 | 98 | 0.35 | -0.33 | 0.02 | -1.34 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 650.00 | 5.45 | 5.60 | 5.55 | -9.65 | -63.49% | 13,986 | 2,350 | 0.35 | -0.37 | 0.02 | -1.39 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 652.50 | 6.35 | 6.60 | 6.50 | -10.45 | -61.66% | 3,592 | 13 | 0.35 | -0.42 | 0.02 | -1.43 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 655.00 | 7.55 | 7.70 | 7.55 | -11.70 | -60.78% | 6,283 | 257 | 0.35 | -0.46 | 0.02 | -1.44 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 657.50 | 8.75 | 8.90 | 8.40 | -12.45 | -59.72% | 3,293 | 15 | 0.35 | -0.51 | 0.02 | -1.44 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 660.00 | 10.10 | 10.30 | 10.10 | -12.90 | -56.09% | 4,273 | 546 | 0.34 | -0.56 | 0.02 | -1.42 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 662.50 | 11.60 | 11.80 | 11.20 | -14.32 | -56.12% | 541 | 3 | 0.34 | -0.61 | 0.02 | -1.38 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 665.00 | 13.20 | 13.40 | 12.75 | -14.20 | -52.69% | 1,088 | 39 | 0.35 | -0.65 | 0.02 | -1.33 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 667.50 | 14.80 | 15.20 | 14.75 | -22.25 | -60.14% | 157 | 3 | 0.34 | -0.70 | 0.02 | -1.26 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 670.00 | 16.75 | 17.00 | 15.95 | -16.80 | -51.30% | 410 | 99 | 0.37 | -0.72 | 0.02 | -1.18 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 672.50 | 18.65 | 19.85 | 17.65 | -17.20 | -49.36% | 53 | 17 | 0.35 | -0.77 | 0.02 | -1.10 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 675.00 | 19.85 | 21.85 | 20.25 | -15.58 | -43.49% | 522 | 6 | 0.35 | -0.81 | 0.01 | -1.01 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 677.50 | 22.50 | 23.30 | 22.05 | -17.45 | -44.18% | 74 | 15 | 0.35 | -0.84 | 0.01 | -0.91 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 680.00 | 24.20 | 25.30 | 24.55 | -18.05 | -42.38% | 168 | 114 | 0.35 | -0.86 | 0.01 | -0.82 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 682.50 | 26.90 | 27.65 | 25.85 | % | 7 | 0 | 0.36 | -0.89 | 0.01 | -0.72 | 5/13/2025 | 5/13/2025 4:00:02 PM EST | |
| 685.00 | 28.05 | 29.90 | 28.90 | -18.10 | -38.52% | 67 | 25 | 0.35 | -0.91 | 0.01 | -0.63 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 687.50 | 31.50 | 32.40 | 33.55 | -23.75 | -41.45% | 2 | 2 | 0.36 | -0.92 | 0.01 | -0.55 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 690.00 | 33.95 | 35.55 | 32.78 | -18.91 | -36.59% | 60 | 75 | 0.44 | -0.93 | 0.01 | -0.47 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 692.50 | 35.40 | 37.65 | 33.50 | -25.73 | -43.45% | 12 | 5 | 0.50 | -0.95 | 0.01 | -0.39 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 695.00 | 37.25 | 40.95 | 35.65 | -63.55 | -64.07% | 23 | 0 | 0.50 | -0.96 | 0.00 | -0.33 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 697.50 | 39.60 | 43.50 | 60.10 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.97 | 0.00 | -0.27 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 700.00 | 43.60 | 45.00 | 46.00 | -15.05 | -24.66% | 53 | 150 | 0.47 | -0.98 | 0.00 | -0.21 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 702.50 | 44.45 | 48.20 | 46.83 | -30.66 | -39.57% | 1 | 3 | 0.60 | -0.98 | 0.00 | -0.16 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 705.00 | 46.60 | 49.50 | 67.20 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.98 | 0.00 | -0.12 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 707.50 | 49.30 | 52.55 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.09 | 5/13/2025 4:00:02 PM EST | |||
| 710.00 | 52.80 | 54.50 | 60.56 | -27.34 | -31.11% | 10 | 51 | 0.62 | -0.99 | 0.00 | -0.06 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 712.50 | 54.25 | 57.40 | % | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.05 | 5/13/2025 4:00:02 PM EST | |||
| 715.00 | 56.85 | 60.70 | 127.42 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.03 | 4/2/2025 | 5/13/2025 4:00:02 PM EST |
| 720.00 | 62.75 | 65.05 | 61.64 | -20.41 | -24.88% | 160 | 55 | 0.95 | -1.00 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 725.00 | 66.75 | 70.70 | 95.80 | 0.00 | 0.00% | 0 | 0 | 3.04 | -1.00 | 0.00 | -0.01 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 730.00 | 72.75 | 75.05 | 71.64 | -20.41 | -22.18% | 160 | 24 | 0.57 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 735.00 | 76.75 | 80.70 | 137.66 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 4:00:02 PM EST |
| 740.00 | 81.90 | 85.90 | 155.84 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 5/13/2025 4:00:02 PM EST |
| 745.00 | 86.75 | 89.90 | 100.60 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 5/13/2025 4:00:02 PM EST |
| 750.00 | 92.10 | 95.70 | 151.23 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 4:00:02 PM EST |
| 755.00 | 96.75 | 99.90 | 175.69 | 0.00 | 0.00% | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 4:00:02 PM EST |
| 760.00 | 101.95 | 105.75 | 180.69 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 4:00:02 PM EST |
| 765.00 | 106.75 | 109.90 | 137.95 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 5/13/2025 4:00:02 PM EST |
| 770.00 | 111.90 | 115.90 | 232.00 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/13/2025 4:00:02 PM EST |
| 775.00 | 116.75 | 119.90 | 155.34 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 5/13/2025 4:00:02 PM EST |
| 780.00 | 121.90 | 125.75 | 176.00 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 5/13/2025 4:00:02 PM EST |
| 785.00 | 126.75 | 130.70 | 154.42 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 5/13/2025 4:00:02 PM EST |
| 790.00 | 131.90 | 134.80 | 152.95 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 5/13/2025 4:00:02 PM EST |
| 795.00 | 136.75 | 140.70 | 169.80 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 5/13/2025 4:00:02 PM EST |
| 800.00 | 142.10 | 145.70 | 294.10 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 5/13/2025 4:00:02 PM EST |
| 805.00 | 146.75 | 149.90 | 273.22 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/13/2025 4:00:02 PM EST |
| 810.00 | 151.90 | 155.75 | 192.90 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 5/13/2025 4:00:02 PM EST |
| 815.00 | 156.75 | 159.90 | 239.70 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 5/13/2025 4:00:02 PM EST |
| 820.00 | 162.00 | 165.90 | 242.84 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 4:00:02 PM EST |
| 825.00 | 166.75 | 170.70 | 211.50 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 5/13/2025 4:00:02 PM EST |
| 830.00 | 171.85 | 175.90 | 131.40 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 5/13/2025 4:00:02 PM EST |
| 835.00 | 176.75 | 180.90 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 840.00 | 181.90 | 185.90 | 206.26 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 5/13/2025 4:00:02 PM EST |
| 845.00 | 186.75 | 189.90 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 850.00 | 192.10 | 195.70 | 154.10 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 5/13/2025 4:00:02 PM EST |
| 855.00 | 196.75 | 199.85 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 860.00 | 201.90 | 205.75 | 149.05 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 5/13/2025 4:00:02 PM EST |
| 865.00 | 206.75 | 209.90 | 229.75 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 5/13/2025 4:00:02 PM EST |
| 870.00 | 211.95 | 215.55 | 183.05 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 5/13/2025 4:00:02 PM EST |
| 875.00 | 216.75 | 219.90 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 880.00 | 221.90 | 225.75 | 261.59 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 5/13/2025 4:00:02 PM EST |
| 885.00 | 226.75 | 230.70 | 277.85 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 5/13/2025 4:00:02 PM EST |
| 890.00 | 231.90 | 235.90 | 282.87 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 5/13/2025 4:00:02 PM EST |
| 895.00 | 236.75 | 240.70 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 900.00 | 242.10 | 245.70 | 198.00 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 5/13/2025 4:00:02 PM EST |
| 905.00 | 246.75 | 250.70 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 910.00 | 251.90 | 255.60 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 915.00 | 256.75 | 259.90 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 920.00 | 261.75 | 265.75 | 259.40 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 5/13/2025 4:00:02 PM EST |
| 925.00 | 266.75 | 270.70 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 930.00 | 271.90 | 275.90 | 321.77 | 0.00 | 0.00% | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 5/13/2025 4:00:02 PM EST |
| 935.00 | 276.75 | 280.70 | 352.20 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 5/13/2025 4:00:02 PM EST |
| 940.00 | 281.90 | 285.75 | 236.40 | 0.00 | 0.00% | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 5/13/2025 4:00:02 PM EST |
| 945.00 | 286.75 | 290.70 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 950.00 | 292.10 | 295.70 | 248.35 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 5/13/2025 4:00:02 PM EST |
| 955.00 | 296.75 | 300.70 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 960.00 | 301.75 | 305.70 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 965.00 | 306.75 | 310.70 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 970.00 | 311.75 | 315.70 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 975.00 | 316.75 | 320.70 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 980.00 | 321.75 | 325.70 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 985.00 | 326.75 | 330.70 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 990.00 | 331.75 | 335.70 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 1,000.00 | 341.90 | 345.70 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 1,010.00 | 351.75 | 354.90 | 318.35 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 5/13/2025 4:00:02 PM EST |
| 1,020.00 | 361.75 | 365.70 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 1,030.00 | 371.75 | 374.90 | 327.30 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 5/13/2025 4:00:02 PM EST |
| 1,040.00 | 381.75 | 385.70 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 1,050.00 | 391.90 | 395.70 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 1,060.00 | 401.75 | 405.70 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 1,070.00 | 411.75 | 415.70 | 380.90 | 0.00 | 0.00% | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 5/13/2025 4:00:02 PM EST |
| 1,080.00 | 421.75 | 425.70 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 1,090.00 | 431.75 | 435.70 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 1,100.00 | 442.10 | 445.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 1,110.00 | 451.90 | 455.90 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 1,120.00 | 461.90 | 465.65 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 1,130.00 | 471.90 | 475.90 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 1,140.00 | 481.90 | 485.90 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 1,150.00 | 492.10 | 495.70 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 1,160.00 | 501.90 | 505.90 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 1,170.00 | 511.90 | 515.75 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 1,180.00 | 521.90 | 525.90 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 1,190.00 | 531.80 | 535.90 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 1,200.00 | 541.85 | 545.40 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST |