Options Chain for KENVUE INC COM (KVUE) - $23.66 as of 5/13/2025 8:45:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 10.10 | 11.70 | 10.79 | -0.28 | -2.53% | 2 | 3 | 7.53 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 14.00 | 9.25 | 11.20 | 9.77 | -0.63 | -6.06% | 1 | 1 | 7.92 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 15.00 | 8.55 | 9.75 | 8.70 | -0.70 | -7.45% | 2 | 6 | 6.28 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 16.00 | 7.05 | 9.55 | 8.35 | 0.00 | 0.00% | 0 | 4 | 6.79 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:04 PM EST |
| 17.00 | 6.45 | 7.75 | 7.24 | 0.00 | 0.00% | 0 | 8 | 4.69 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:04 PM EST |
| 17.50 | 5.55 | 7.40 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:04 PM EST | |||
| 18.00 | 5.10 | 6.20 | 5.45 | -0.96 | -14.98% | 50 | 31 | 2.97 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 18.50 | 4.85 | 7.15 | 5.92 | 0.00 | 0.00% | 0 | 1 | 5.65 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:04 PM EST |
| 19.00 | 4.30 | 5.90 | 5.41 | 0.00 | 0.00% | 0 | 8 | 3.03 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:04 PM EST |
| 19.50 | 3.55 | 4.95 | 4.92 | 0.00 | 0.00% | 0 | 8 | 3.30 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:04 PM EST |
| 20.00 | 3.05 | 4.15 | 3.45 | -0.88 | -20.33% | 250 | 83 | 1.70 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 20.50 | 2.52 | 4.40 | 3.85 | 0.00 | 0.00% | 0 | 8 | 2.72 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:04 PM EST |
| 21.00 | 2.31 | 2.94 | 2.61 | -0.38 | -12.71% | 270 | 81 | 1.32 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 21.50 | 1.92 | 2.42 | 2.02 | +0.67 | +49.63% | 40 | 17 | 1.46 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 22.00 | 1.19 | 2.25 | 1.63 | -0.66 | -28.83% | 28,022 | 822 | 0.87 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 22.50 | 0.75 | 1.85 | 1.08 | +0.07 | +6.94% | 7,004 | 226 | 0.65 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 23.00 | 0.36 | 1.65 | 0.58 | -0.50 | -46.30% | 35,087 | 12,677 | 0.61 | 1.00 | 0.13 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 23.50 | 0.19 | 0.31 | 0.20 | -0.40 | -66.67% | 15 | 1,242 | 0.31 | 0.55 | 1.06 | -0.01 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 24.00 | 0.00 | 0.10 | 0.06 | -0.13 | -68.43% | 34 | 6,774 | 0.27 | 0.17 | 0.49 | -0.01 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 24.50 | 0.01 | 0.04 | 0.01 | -0.05 | -83.34% | 45 | 3,344 | 0.35 | 0.05 | 0.16 | -0.01 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 25 | 9,541 | 0.39 | 0.01 | 0.03 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 25.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 10,371 | 0.59 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:04 PM EST |
| 26.00 | 0.00 | 0.19 | 0.02 | -0.01 | -33.34% | 1 | 3,864 | 0.64 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 26.50 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:04 PM EST | |||
| 27.00 | 0.00 | 0.19 | 0.01 | -0.01 | -50.00% | 1 | 156 | 0.88 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 27.50 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:04 PM EST | |||
| 28.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 83 | 0.99 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 29.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 5/13/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 332 | 1.19 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 4:00:04 PM EST |
| 31.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/13/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 5/13/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/13/2025 4:00:04 PM EST |
| 14.00 | 0.00 | 0.01 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.26 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/13/2025 4:00:04 PM EST |
| 16.00 | 0.00 | 0.02 | 0.12 | 0.00 | 0.00% | 0 | 12 | 1.96 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 5/13/2025 4:00:04 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 13 | 1.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:04 PM EST | |||
| 18.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 628 | 1.29 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:04 PM EST |
| 18.50 | 0.00 | 0.75 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:04 PM EST | |||
| 19.00 | 0.00 | 0.01 | 0.01 | -0.11 | -91.67% | 10 | 283 | 1.05 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 19.50 | 0.00 | 0.75 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.01 | 0.00 | 0.00% | 0 | 575 | 2.23 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:04 PM EST |
| 20.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 96 | 2.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 4:00:04 PM EST |
| 21.00 | 0.00 | 0.32 | 0.02 | 0.00 | 0.00% | 0 | 1,393 | 1.42 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:04 PM EST |
| 21.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 143 | 1.86 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 4:00:04 PM EST |
| 22.00 | 0.00 | 0.61 | 0.02 | -0.06 | -75.00% | 3 | 5,219 | 0.90 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 0.48 | 0.03 | -0.54 | -94.74% | 153 | 184 | 0.40 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 23.00 | 0.07 | 0.15 | 0.10 | +0.03 | +42.86% | 200 | 3,681 | 0.49 | 0.00 | 0.13 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 23.50 | 0.24 | 0.50 | 0.24 | +0.08 | +50.00% | 27 | 538 | 0.37 | -0.45 | 1.06 | -0.01 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 24.00 | 0.53 | 0.90 | 0.60 | +0.28 | +87.50% | 9 | 832 | 0.37 | -0.83 | 0.49 | -0.01 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 24.50 | 0.62 | 1.37 | 0.89 | +0.28 | +45.91% | 10 | 186 | 0.45 | -0.95 | 0.16 | -0.01 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 25.00 | 1.24 | 1.96 | 1.11 | 0.00 | 0.00% | 0 | 296 | 0.82 | -0.99 | 0.03 | 0.00 | 5/12/2025 | 5/13/2025 4:00:04 PM EST |
| 25.50 | 0.95 | 2.95 | 1.35 | -0.13 | -8.79% | 1 | 8 | 0.81 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 26.00 | 2.31 | 2.95 | 3.20 | 0.00 | 0.00% | 0 | 9 | 1.40 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 5/13/2025 4:00:04 PM EST |
| 26.50 | 1.06 | 4.95 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:04 PM EST | |||
| 27.00 | 1.56 | 5.45 | 2.71 | 0.00 | 0.00% | 0 | 1 | 3.62 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:04 PM EST |
| 27.50 | 2.06 | 5.95 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:04 PM EST | |||
| 28.00 | 2.56 | 6.45 | % | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:04 PM EST | |||
| 29.00 | 4.55 | 6.95 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:04 PM EST | |||
| 30.00 | 4.80 | 8.45 | % | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:04 PM EST | |||
| 31.00 | 5.55 | 9.45 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:04 PM EST | |||
| 35.00 | 9.75 | 13.45 | % | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:04 PM EST |