Options Chain for KINDERCARE LEARNING COMPANIES COM (KLC) - $12.07 as of 4/25/2025 8:43:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 10.60 | % | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 5.00 | 6.80 | 8.30 | % | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 7.50 | 4.30 | 5.80 | 3.97 | 0.00 | 0.00% | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:58 PM EST |
| 10.00 | 2.10 | 2.35 | 1.70 | 0.00 | 0.00% | 0 | 6 | 0.68 | 0.88 | 0.09 | -0.01 | 4/14/2025 | 4/25/2025 3:59:58 PM EST |
| 12.50 | 0.40 | 1.05 | 0.45 | -0.18 | -28.58% | 2 | 98 | 0.77 | 0.45 | 0.22 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 37 | 0.77 | 0.07 | 0.08 | -0.01 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.02 | 0.00 | 0.01 | 0.00 | 4/2/2025 | 4/25/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/25/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 70 | 1.75 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:58 PM EST |
| 10.00 | 0.10 | 0.60 | 0.10 | -0.30 | -75.00% | 1,188 | 135 | 0.67 | -0.12 | 0.09 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 12.50 | 0.85 | 1.05 | 1.00 | -0.04 | -3.85% | 16 | 47 | 0.63 | -0.55 | 0.22 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 15.00 | 2.70 | 4.10 | 3.96 | 0.00 | 0.00% | 0 | 21 | 1.86 | -0.93 | 0.08 | -0.01 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 17.50 | 5.20 | 6.80 | % | 0 | 0 | 2.60 | -1.00 | 0.01 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 20.00 | 7.70 | 9.90 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 22.50 | 10.20 | 12.40 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 25.00 | 12.70 | 14.90 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 30.00 | 17.60 | 19.90 | % | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST |