Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $243.55 as of 4/25/2025 8:42:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 131.70 | 135.70 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 115.00 | 126.70 | 130.65 | 105.55 | 0.00 | 0.00% | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:49 PM EST |
| 120.00 | 121.80 | 125.65 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 125.00 | 116.80 | 120.50 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 130.00 | 112.45 | 114.70 | 115.25 | 0.00 | 0.00% | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 135.00 | 107.45 | 109.80 | 99.73 | 0.00 | 0.00% | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:49 PM EST |
| 140.00 | 101.90 | 105.60 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 145.00 | 96.85 | 100.50 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 150.00 | 91.95 | 95.90 | 76.40 | 0.00 | 0.00% | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:49 PM EST |
| 155.00 | 86.90 | 90.70 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 160.00 | 81.95 | 85.85 | 67.80 | 0.00 | 0.00% | 0 | 12 | 0.94 | 1.00 | 0.00 | -0.01 | 4/21/2025 | 4/25/2025 3:59:49 PM EST |
| 165.00 | 77.00 | 80.70 | 77.78 | 0.00 | 0.00% | 0 | 2 | 0.89 | 1.00 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 170.00 | 72.00 | 75.70 | 48.60 | 0.00 | 0.00% | 0 | 14 | 0.83 | 1.00 | 0.00 | -0.03 | 4/7/2025 | 4/25/2025 3:59:49 PM EST |
| 175.00 | 67.15 | 70.80 | 56.85 | 0.00 | 0.00% | 0 | 17 | 0.77 | 0.99 | 0.00 | -0.04 | 4/16/2025 | 4/25/2025 3:59:49 PM EST |
| 180.00 | 63.25 | 64.90 | 44.35 | 0.00 | 0.00% | 0 | 63 | 0.72 | 0.99 | 0.00 | -0.04 | 4/8/2025 | 4/25/2025 3:59:49 PM EST |
| 185.00 | 58.40 | 59.85 | 45.80 | 0.00 | 0.00% | 0 | 274 | 0.68 | 0.98 | 0.00 | -0.05 | 4/16/2025 | 4/25/2025 3:59:49 PM EST |
| 190.00 | 53.35 | 55.00 | 53.00 | 0.00 | 0.00% | 0 | 186 | 0.63 | 0.98 | 0.00 | -0.06 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 195.00 | 48.40 | 49.95 | 34.78 | 0.00 | 0.00% | 0 | 445 | 0.57 | 0.97 | 0.00 | -0.07 | 4/21/2025 | 4/25/2025 3:59:49 PM EST |
| 200.00 | 43.40 | 45.15 | 45.15 | 0.00 | 0.00% | 0 | 264 | 0.55 | 0.96 | 0.00 | -0.09 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 205.00 | 38.45 | 40.35 | 39.25 | 0.00 | 0.00% | 0 | 180 | 0.50 | 0.94 | 0.00 | -0.10 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 207.50 | 35.30 | 38.45 | % | 0 | 0 | 0.37 | 0.94 | 0.00 | -0.10 | 4/25/2025 3:59:49 PM EST | |||
| 210.00 | 33.85 | 36.00 | 35.50 | 0.00 | 0.00% | 0 | 1,223 | 0.37 | 0.93 | 0.01 | -0.11 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 212.50 | 31.40 | 32.90 | 31.90 | 0.00 | 0.00% | 0 | 5 | 0.38 | 0.92 | 0.01 | -0.11 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 215.00 | 29.30 | 31.70 | 30.80 | +3.60 | +13.24% | 1 | 448 | 0.37 | 0.91 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 217.50 | 26.85 | 28.90 | 28.35 | +12.40 | +77.75% | 1 | 1 | 0.36 | 0.90 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 220.00 | 24.10 | 25.90 | 25.20 | -1.75 | -6.50% | 8 | 466 | 0.34 | 0.89 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 222.50 | 22.65 | 23.45 | 15.95 | 0.00 | 0.00% | 0 | 12 | 0.36 | 0.87 | 0.01 | -0.13 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 225.00 | 19.65 | 20.75 | 20.13 | -2.37 | -10.54% | 15 | 1,535 | 0.33 | 0.86 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 227.50 | 18.20 | 19.10 | 16.05 | 0.00 | 0.00% | 0 | 24 | 0.34 | 0.83 | 0.01 | -0.13 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 230.00 | 16.05 | 16.40 | 16.27 | -1.66 | -9.26% | 9 | 3,070 | 0.31 | 0.81 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 232.50 | 13.55 | 14.35 | 13.80 | +0.30 | +2.23% | 1 | 45 | 0.30 | 0.78 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 235.00 | 11.10 | 12.40 | 12.29 | -1.56 | -11.27% | 72 | 2,422 | 0.29 | 0.73 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 237.50 | 9.25 | 10.50 | 10.55 | -1.55 | -12.81% | 10 | 93 | 0.28 | 0.68 | 0.02 | -0.15 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 240.00 | 8.55 | 8.80 | 8.55 | -1.75 | -16.99% | 281 | 3,203 | 0.27 | 0.62 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 242.50 | 6.00 | 7.20 | 6.90 | -1.85 | -21.15% | 26 | 87 | 0.27 | 0.56 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 245.00 | 4.90 | 5.80 | 5.60 | -1.47 | -20.80% | 298 | 2,566 | 0.26 | 0.49 | 0.03 | -0.14 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 247.50 | 4.35 | 4.55 | 4.50 | -1.05 | -18.92% | 36 | 84 | 0.25 | 0.41 | 0.03 | -0.14 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 250.00 | 3.30 | 3.50 | 3.40 | -1.20 | -26.09% | 271 | 3,923 | 0.25 | 0.34 | 0.03 | -0.12 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 252.50 | 2.26 | 2.57 | 2.42 | -1.13 | -31.84% | 28 | 196 | 0.24 | 0.27 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 255.00 | 1.73 | 1.84 | 1.76 | -0.85 | -32.57% | 1,101 | 2,741 | 0.24 | 0.21 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 257.50 | 1.18 | 1.27 | 1.18 | -0.64 | -35.17% | 63 | 4 | 0.23 | 0.16 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 260.00 | 0.79 | 0.85 | 0.81 | -0.49 | -37.70% | 851 | 2,563 | 0.22 | 0.12 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 262.50 | 0.50 | 0.55 | 0.53 | -0.44 | -45.37% | 15 | 15 | 0.22 | 0.09 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 265.00 | 0.31 | 0.35 | 0.34 | -0.26 | -43.34% | 84 | 9,955 | 0.22 | 0.06 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 267.50 | 0.19 | 0.22 | 0.43 | 0.00 | 0.00% | 0 | 3 | 0.22 | 0.05 | 0.01 | -0.03 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 270.00 | 0.03 | 0.13 | 0.13 | -0.15 | -53.58% | 418 | 1,624 | 0.21 | 0.04 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 272.50 | 0.06 | 0.09 | % | 0 | 0 | 0.21 | 0.03 | 0.00 | -0.02 | 4/25/2025 3:59:49 PM EST | |||
| 275.00 | 0.03 | 0.06 | 0.05 | -0.07 | -58.34% | 50 | 1,321 | 0.21 | 0.02 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 280.00 | 0.01 | 0.04 | 0.02 | -0.03 | -60.00% | 36 | 2,795 | 0.22 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 285.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 1 | 1,188 | 0.25 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 290.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 13 | 506 | 0.27 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 295.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 541 | 0.28 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 3 | 959 | 0.30 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 305.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 90 | 0.32 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 5 | 225 | 0.34 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 315.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 37 | 0.36 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:49 PM EST |
| 320.00 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00% | 0 | 97 | 0.38 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/25/2025 3:59:49 PM EST |
| 325.00 | 0.00 | 0.21 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.40 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/25/2025 3:59:49 PM EST |
| 330.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 55 | 0.42 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/25/2025 3:59:49 PM EST |
| 335.00 | 0.00 | 0.21 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 340.00 | 0.00 | 0.21 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/25/2025 3:59:49 PM EST |
| 345.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:49 PM EST |
| 350.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 2,315 | 1.13 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 102 | 1.07 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:49 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 140 | 1.01 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 125.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.96 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 0.03 | 0.08 | 0.00 | 0.00% | 0 | 79 | 0.91 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:49 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 231 | 0.85 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 0.03 | 0.03 | -0.01 | -25.00% | 3 | 347 | 0.80 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.78 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 150.00 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 1,864 | 209 | 0.76 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 155.00 | 0.03 | 0.06 | 0.04 | -0.01 | -20.00% | 1 | 3,550 | 0.73 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 160.00 | 0.02 | 0.06 | 0.06 | 0.00 | 0.00% | 1 | 220 | 0.69 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 165.00 | 0.04 | 0.28 | 0.08 | -0.02 | -20.00% | 6 | 225 | 0.66 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 0.30 | 0.09 | -0.02 | -18.19% | 2 | 223 | 0.64 | 0.00 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 175.00 | 0.10 | 0.13 | 0.12 | -0.07 | -36.85% | 5 | 788 | 0.61 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 180.00 | 0.13 | 0.16 | 0.15 | -0.01 | -6.25% | 10 | 995 | 0.58 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 185.00 | 0.16 | 0.20 | 0.16 | -0.03 | -15.79% | 737 | 5,089 | 0.55 | -0.02 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 190.00 | 0.22 | 0.24 | 0.25 | +0.03 | +13.64% | 67 | 1,718 | 0.52 | -0.02 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 195.00 | 0.07 | 0.30 | 0.30 | 0.00 | 0.00% | 1,817 | 1,150 | 0.50 | -0.03 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 200.00 | 0.28 | 0.37 | 0.36 | -0.01 | -2.71% | 137 | 4,224 | 0.47 | -0.04 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 205.00 | 0.30 | 0.47 | 0.48 | 0.00 | 0.00% | 63 | 646 | 0.44 | -0.06 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 207.50 | 0.49 | 0.52 | 0.54 | -0.05 | -8.48% | 8 | 59 | 0.42 | -0.06 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 210.00 | 0.56 | 0.60 | 0.61 | 0.00 | 0.00% | 109 | 3,887 | 0.41 | -0.07 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 212.50 | 0.65 | 0.88 | 0.74 | +0.03 | +4.23% | 2 | 221 | 0.39 | -0.08 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 215.00 | 0.74 | 0.79 | 0.81 | -0.03 | -3.58% | 1,025 | 2,149 | 0.38 | -0.09 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 217.50 | 0.86 | 1.11 | 0.99 | -0.55 | -35.72% | 23 | 262 | 0.37 | -0.10 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 220.00 | 1.01 | 1.07 | 1.04 | -0.11 | -9.57% | 437 | 1,796 | 0.35 | -0.11 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 222.50 | 1.21 | 1.46 | 1.23 | -0.22 | -15.18% | 11 | 280 | 0.34 | -0.13 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 225.00 | 1.44 | 1.56 | 1.47 | -0.21 | -12.50% | 1,041 | 2,973 | 0.33 | -0.14 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 227.50 | 1.73 | 1.87 | 1.78 | -0.19 | -9.65% | 1,522 | 135 | 0.32 | -0.17 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 230.00 | 2.08 | 2.17 | 2.24 | -0.01 | -0.45% | 256 | 4,439 | 0.31 | -0.19 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 232.50 | 2.52 | 2.62 | 2.72 | -0.02 | -0.73% | 37 | 65 | 0.30 | -0.22 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 235.00 | 3.05 | 3.20 | 3.15 | -0.08 | -2.48% | 103 | 1,764 | 0.29 | -0.27 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 237.50 | 3.70 | 3.85 | 3.85 | -0.20 | -4.94% | 34 | 62 | 0.28 | -0.32 | 0.02 | -0.15 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 240.00 | 4.45 | 4.65 | 4.80 | +0.13 | +2.79% | 51 | 2,382 | 0.28 | -0.38 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 242.50 | 5.35 | 5.55 | 5.80 | +0.34 | +6.23% | 28 | 89 | 0.27 | -0.44 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 245.00 | 6.45 | 6.65 | 6.65 | +0.30 | +4.73% | 143 | 1,524 | 0.26 | -0.51 | 0.03 | -0.14 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 247.50 | 7.75 | 8.90 | 10.40 | 0.00 | 0.00% | 0 | 76 | 0.25 | -0.59 | 0.03 | -0.14 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 250.00 | 9.15 | 10.40 | 9.55 | +0.90 | +10.41% | 177 | 1,774 | 0.25 | -0.66 | 0.03 | -0.12 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 252.50 | 10.80 | 11.10 | % | 0 | 0 | 0.24 | -0.73 | 0.02 | -0.11 | 4/25/2025 3:59:49 PM EST | |||
| 255.00 | 12.60 | 13.90 | 12.93 | +0.73 | +5.99% | 2 | 1,207 | 0.24 | -0.79 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 257.50 | 13.70 | 14.95 | % | 0 | 0 | 0.23 | -0.84 | 0.02 | -0.07 | 4/25/2025 3:59:49 PM EST | |||
| 260.00 | 16.30 | 17.30 | 17.65 | +0.96 | +5.76% | 1 | 1,108 | 0.22 | -0.88 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 262.50 | 18.70 | 19.95 | % | 0 | 0 | 0.27 | -0.91 | 0.01 | -0.05 | 4/25/2025 3:59:49 PM EST | |||
| 265.00 | 20.85 | 22.25 | 23.11 | 0.00 | 0.00% | 0 | 206 | 0.30 | -0.94 | 0.01 | -0.04 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 267.50 | 23.15 | 24.60 | % | 0 | 0 | 0.31 | -0.95 | 0.01 | -0.03 | 4/25/2025 3:59:49 PM EST | |||
| 270.00 | 24.65 | 28.80 | 26.82 | +1.74 | +6.94% | 50 | 77 | 0.34 | -0.96 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 272.50 | 27.15 | 31.05 | % | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.02 | 4/25/2025 3:59:49 PM EST | |||
| 275.00 | 30.10 | 33.10 | 31.82 | +1.62 | +5.37% | 50 | 52 | 0.37 | -0.98 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 280.00 | 35.50 | 38.55 | 35.08 | 0.00 | 0.00% | 0 | 10 | 0.42 | -0.99 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 285.00 | 39.80 | 43.55 | 71.20 | 0.00 | 0.00% | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:49 PM EST |
| 290.00 | 44.85 | 48.55 | 61.00 | 0.00 | 0.00% | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:49 PM EST |
| 295.00 | 49.80 | 53.55 | 66.00 | 0.00 | 0.00% | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:49 PM EST |
| 300.00 | 54.80 | 58.55 | 55.80 | 0.00 | 0.00% | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 305.00 | 59.65 | 63.75 | 91.20 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:49 PM EST |
| 310.00 | 64.75 | 68.55 | 44.63 | 0.00 | 0.00% | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 4/25/2025 3:59:49 PM EST |
| 315.00 | 69.80 | 73.55 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 320.00 | 74.60 | 78.65 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 325.00 | 79.50 | 83.55 | 83.35 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/25/2025 3:59:49 PM EST |
| 330.00 | 84.50 | 88.55 | 119.45 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:49 PM EST |
| 335.00 | 89.60 | 93.55 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 340.00 | 94.50 | 98.55 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 345.00 | 99.50 | 103.55 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 350.00 | 104.60 | 108.55 | 140.25 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:49 PM EST |