Options Chain for IAMGOLD CORP COM (IAG) - $6.43 as of 3/28/2025 8:07:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 6.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 2.00 | 3.90 | 5.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 3.00 | 3.20 | 3.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 4.00 | 2.25 | 2.40 | 2.47 | +0.37 | +17.62% | 5 | 4 | 0.96 | 0.99 | 0.02 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 5.00 | 1.25 | 1.45 | 1.50 | 0.00 | 0.00% | 0 | 10 | 0.38 | 0.90 | 0.14 | 0.00 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 6.00 | 0.60 | 0.70 | 0.73 | 0.00 | 0.00% | 1 | 23 | 0.51 | 0.65 | 0.30 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | -0.04 | -13.80% | 123 | 253 | 0.52 | 0.35 | 0.30 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 8.00 | 0.05 | 0.15 | 0.08 | % | 1 | 0 | 0.56 | 0.15 | 0.18 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST | |
| 9.00 | 0.00 | 0.10 | % | 0 | 0 | 0.75 | 0.06 | 0.09 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 0.90 | 0.02 | 0.03 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 1.98 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.10 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 8.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | -0.01 | 0.02 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 711 | 0.57 | -0.10 | 0.14 | 0.00 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 6.00 | 0.30 | 0.35 | 0.30 | -0.02 | -6.25% | 14 | 70 | 0.53 | -0.35 | 0.30 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 7.00 | 0.90 | 1.00 | 0.87 | -0.16 | -15.54% | 2 | 10 | 0.58 | -0.65 | 0.30 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 8.00 | 1.70 | 1.85 | % | 0 | 0 | 0.60 | -0.85 | 0.18 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 9.00 | 2.00 | 2.80 | % | 0 | 0 | 0.83 | -0.94 | 0.09 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 3.60 | 3.80 | % | 0 | 0 | 0.99 | -0.98 | 0.03 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 11.00 | 4.60 | 4.80 | % | 0 | 0 | 1.13 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 12.00 | 5.60 | 5.80 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |