Options Chain for HUMACYTE INC COM (HUMA) - $1.93 as of 3/31/2025 4:12:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.30 | 1.50 | 0.00 | 0.00% | 0 | 2 | 3.14 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 1.00 | 0.55 | 0.95 | 0.75 | -0.25 | -25.00% | 1 | 1 | 2.73 | 0.96 | 0.25 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 1.50 | 0.35 | 0.45 | 0.40 | -0.10 | -20.00% | 5 | 52 | 1.23 | 0.70 | 0.55 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 2.00 | 0.10 | 0.20 | 0.13 | -0.11 | -45.84% | 250 | 166 | 1.03 | 0.42 | 0.57 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 2.50 | 0.00 | 0.15 | 0.15 | +0.05 | +50.00% | 3 | 44 | 1.55 | 0.22 | 0.42 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 3.00 | 0.00 | 0.10 | 0.07 | +0.01 | +16.67% | 1 | 62 | 1.61 | 0.11 | 0.26 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 3.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 54 | 1.85 | 0.05 | 0.15 | 0.00 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 4.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 39 | 2.04 | 0.03 | 0.08 | 0.00 | 3/26/2025 | 3/31/2025 2:58:51 PM EST |
| 4.50 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.01 | 0.04 | 0.00 | 3/24/2025 | 3/31/2025 2:58:51 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.22 | 0.01 | 0.02 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 5.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.27 | 0.00 | 0.01 | 0.00 | 3/26/2025 | 3/31/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 1 | 1.41 | -0.04 | 0.25 | 0.00 | 3/27/2025 | 3/31/2025 2:58:51 PM EST |
| 1.50 | 0.10 | 0.20 | 0.20 | +0.10 | +100.00% | 3 | 1 | 1.07 | -0.30 | 0.55 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 2.00 | 0.40 | 0.50 | 0.48 | +0.08 | +20.00% | 3 | 277 | 1.09 | -0.58 | 0.57 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 2.50 | 0.00 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 2 | 1.44 | -0.78 | 0.42 | 0.00 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 3.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 11 | 1.49 | -0.89 | 0.26 | 0.00 | 3/24/2025 | 3/31/2025 2:58:51 PM EST |
| 3.50 | 0.00 | 1.85 | 0.65 | 0.00 | 0.00% | 0 | 5 | 1.73 | -0.95 | 0.15 | 0.00 | 3/20/2025 | 3/31/2025 2:58:51 PM EST |
| 4.00 | 2.05 | 2.35 | 1.07 | 0.00 | 0.00% | 0 | 1 | 1.94 | -0.97 | 0.08 | 0.00 | 3/21/2025 | 3/31/2025 2:58:51 PM EST |
| 4.50 | 2.55 | 3.00 | % | 0 | 0 | 2.67 | -0.99 | 0.04 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 5.00 | 3.20 | 3.40 | 1.74 | 0.00 | 0.00% | 0 | 1 | 2.27 | -0.99 | 0.02 | 0.00 | 3/21/2025 | 3/31/2025 2:58:51 PM EST |
| 5.50 | 3.70 | 3.90 | % | 0 | 0 | 2.40 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:58:51 PM EST |