Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $161.96 as of 4/25/2025 8:36:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 101.75 | 103.30 | 86.95 | 0.00 | 0.00% | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:47 PM EST |
| 65.00 | 96.50 | 98.75 | 82.00 | 0.00 | 0.00% | 0 | 3 | 1.87 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:47 PM EST |
| 70.00 | 91.45 | 93.75 | 85.35 | 0.00 | 0.00% | 0 | 6 | 1.72 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:47 PM EST |
| 75.00 | 86.75 | 87.70 | 81.20 | 0.00 | 0.00% | 0 | 11 | 1.54 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:47 PM EST |
| 80.00 | 81.35 | 82.60 | 74.95 | 0.00 | 0.00% | 0 | 7 | 1.49 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:47 PM EST |
| 85.00 | 76.85 | 78.50 | 72.25 | 0.00 | 0.00% | 0 | 6 | 1.33 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:47 PM EST |
| 90.00 | 71.90 | 72.95 | 72.70 | +1.20 | +1.68% | 1 | 30 | 1.23 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 95.00 | 66.90 | 67.60 | 70.35 | +12.70 | +22.03% | 1 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 100.00 | 61.90 | 62.65 | 64.32 | +7.12 | +12.45% | 5 | 48 | 1.02 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 105.00 | 56.90 | 57.75 | 52.50 | 0.00 | 0.00% | 0 | 207 | 0.97 | 1.00 | 0.00 | -0.01 | 4/11/2025 | 4/25/2025 3:59:47 PM EST |
| 110.00 | 51.45 | 52.70 | 49.88 | 0.00 | 0.00% | 0 | 397 | 0.85 | 1.00 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 115.00 | 46.90 | 47.75 | 35.20 | 0.00 | 0.00% | 0 | 513 | 0.76 | 0.99 | 0.00 | -0.02 | 4/22/2025 | 4/25/2025 3:59:47 PM EST |
| 120.00 | 42.00 | 42.85 | 42.18 | +2.43 | +6.12% | 6 | 81 | 0.73 | 0.99 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 125.00 | 37.10 | 37.90 | 35.08 | 0.00 | 0.00% | 0 | 8,484 | 0.63 | 0.98 | 0.00 | -0.04 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 130.00 | 32.05 | 33.10 | 32.35 | +3.04 | +10.38% | 17 | 4,878 | 0.58 | 0.97 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 135.00 | 26.80 | 28.55 | 26.99 | +1.60 | +6.31% | 7 | 732 | 0.54 | 0.95 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 137.00 | 25.15 | 26.30 | 22.30 | 0.00 | 0.00% | 0 | 30 | 0.43 | 0.94 | 0.01 | -0.07 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 138.00 | 24.30 | 25.20 | 15.30 | 0.00 | 0.00% | 0 | 17 | 0.41 | 0.93 | 0.01 | -0.07 | 4/22/2025 | 4/25/2025 3:59:47 PM EST |
| 139.00 | 23.50 | 24.30 | 20.55 | 0.00 | 0.00% | 0 | 3 | 0.43 | 0.93 | 0.01 | -0.08 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 140.00 | 22.65 | 23.65 | 22.50 | +1.25 | +5.89% | 187 | 1,227 | 0.49 | 0.92 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 141.00 | 21.60 | 22.30 | 13.30 | 0.00 | 0.00% | 0 | 12 | 0.41 | 0.92 | 0.01 | -0.08 | 4/22/2025 | 4/25/2025 3:59:47 PM EST |
| 142.00 | 20.20 | 21.50 | 20.87 | +2.28 | +12.27% | 3 | 34 | 0.38 | 0.91 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 143.00 | 19.25 | 20.90 | 19.92 | +2.08 | +11.66% | 2 | 31 | 0.40 | 0.91 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 144.00 | 18.35 | 19.65 | 15.60 | 0.00 | 0.00% | 0 | 22 | 0.37 | 0.90 | 0.01 | -0.09 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 145.00 | 17.65 | 18.35 | 17.88 | +1.80 | +11.20% | 51 | 1,164 | 0.36 | 0.89 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 146.00 | 16.35 | 17.85 | 19.62 | +4.32 | +28.24% | 2 | 29 | 0.42 | 0.88 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 147.00 | 15.85 | 16.50 | 16.45 | +1.15 | +7.52% | 1 | 203 | 0.38 | 0.87 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 148.00 | 14.75 | 15.90 | 15.45 | +1.05 | +7.30% | 59 | 55 | 0.36 | 0.86 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 149.00 | 14.10 | 14.70 | 14.72 | +1.27 | +9.45% | 5 | 1,749 | 0.33 | 0.85 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 150.00 | 13.45 | 13.85 | 13.75 | +0.82 | +6.35% | 604 | 8,723 | 0.36 | 0.84 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 152.50 | 10.00 | 11.65 | 11.48 | -0.02 | -0.18% | 189 | 501 | 0.35 | 0.80 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 155.00 | 9.55 | 9.70 | 9.63 | -0.27 | -2.73% | 995 | 4,691 | 0.34 | 0.75 | 0.03 | -0.11 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 157.50 | 7.75 | 7.90 | 7.87 | -0.56 | -6.65% | 500 | 2,021 | 0.33 | 0.68 | 0.03 | -0.11 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 160.00 | 6.15 | 6.30 | 6.30 | -0.70 | -10.00% | 2,706 | 8,831 | 0.32 | 0.60 | 0.03 | -0.12 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 162.50 | 4.75 | 4.85 | 4.84 | -1.01 | -17.27% | 1,308 | 1,245 | 0.31 | 0.51 | 0.04 | -0.12 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 165.00 | 3.55 | 3.65 | 3.70 | -1.10 | -22.92% | 5,559 | 8,513 | 0.31 | 0.43 | 0.03 | -0.11 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 167.50 | 2.56 | 3.20 | 2.67 | -1.12 | -29.56% | 1,622 | 2,610 | 0.30 | 0.35 | 0.03 | -0.11 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 170.00 | 1.80 | 1.85 | 1.85 | -1.13 | -37.92% | 11,350 | 20,397 | 0.30 | 0.27 | 0.03 | -0.10 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 172.50 | 1.00 | 1.31 | 1.30 | -1.04 | -44.45% | 1,159 | 1,072 | 0.29 | 0.21 | 0.02 | -0.08 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 175.00 | 0.84 | 0.89 | 0.89 | -0.91 | -50.56% | 4,891 | 11,216 | 0.29 | 0.16 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 177.50 | 0.57 | 0.61 | 0.59 | -0.79 | -57.25% | 618 | 452 | 0.29 | 0.12 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 180.00 | 0.40 | 0.43 | 0.41 | -0.71 | -63.40% | 3,786 | 12,245 | 0.30 | 0.09 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 185.00 | 0.21 | 0.23 | 0.22 | -0.45 | -67.17% | 2,696 | 10,839 | 0.31 | 0.05 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 190.00 | 0.13 | 0.15 | 0.13 | -0.33 | -71.74% | 14,824 | 8,281 | 0.34 | 0.03 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 195.00 | 0.08 | 0.21 | 0.09 | -0.22 | -70.97% | 489 | 6,143 | 0.36 | 0.02 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 200.00 | 0.06 | 0.09 | 0.07 | -0.18 | -72.00% | 2,290 | 10,200 | 0.39 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 205.00 | 0.04 | 0.06 | 0.04 | -0.14 | -77.78% | 164 | 5,976 | 0.41 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 210.00 | 0.03 | 0.08 | 0.04 | -0.07 | -63.64% | 1,121 | 4,883 | 0.43 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 215.00 | 0.02 | 0.03 | 0.03 | -0.08 | -72.73% | 171 | 4,520 | 0.45 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 220.00 | 0.02 | 0.05 | 0.02 | -0.09 | -81.82% | 77 | 5,064 | 0.46 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 225.00 | 0.01 | 0.04 | 0.02 | -0.04 | -66.67% | 46 | 2,103 | 0.49 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 230.00 | 0.00 | 0.03 | 0.01 | -0.04 | -80.00% | 16 | 3,718 | 0.51 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 235.00 | 0.00 | 0.04 | 0.02 | -0.03 | -60.00% | 80 | 3,683 | 0.56 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 6,208 | 34,280 | 0.55 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 660 | 1,276 | 0.58 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 517 | 5,385 | 0.64 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 255.00 | 0.00 | 0.22 | 0.05 | 0.00 | 0.00% | 0 | 199 | 0.66 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 260.00 | 0.00 | 0.07 | 0.01 | -0.01 | -50.00% | 246 | 2,046 | 0.65 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 265.00 | 0.00 | 0.22 | 0.01 | -0.01 | -50.00% | 1 | 541 | 0.67 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 270.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 265 | 0.70 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:47 PM EST |
| 275.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 340 | 0.72 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:47 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 60 | 228 | 0.74 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 199 | 0.76 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 454 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 219 | 0.80 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 1,566 | 0.82 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 106 | 0.84 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 3:59:47 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 99 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 315.00 | 0.00 | 0.22 | 0.06 | 0.00 | 0.00% | 0 | 28 | 0.88 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/25/2025 3:59:47 PM EST |
| 320.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 106 | 0.90 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:47 PM EST |
| 325.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 42 | 0.92 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 330.00 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 976 | 0.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/25/2025 3:59:47 PM EST |
| 340.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 460 | 0.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/25/2025 3:59:47 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 70 | 1.01 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/25/2025 3:59:47 PM EST |
| 360.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 47 | 1.04 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/25/2025 3:59:47 PM EST |
| 370.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 147 | 1.07 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/25/2025 3:59:47 PM EST |
| 380.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 221 | 1.10 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,005 | 1.37 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 336 | 1.26 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 386 | 1.16 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 75.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 722 | 1.14 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:47 PM EST |
| 80.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 534 | 1.05 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:47 PM EST |
| 85.00 | 0.00 | 0.03 | 0.01 | -0.05 | -83.34% | 20 | 226 | 0.96 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 90.00 | 0.01 | 0.23 | 0.04 | 0.00 | 0.00% | 0 | 780 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 95.00 | 0.00 | 0.24 | 0.02 | -0.04 | -66.67% | 23 | 475 | 0.84 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 100.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 4,545 | 3,532 | 0.78 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 105.00 | 0.03 | 0.06 | 0.03 | -0.06 | -66.67% | 47 | 389 | 0.74 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 110.00 | 0.06 | 0.08 | 0.07 | -0.03 | -30.00% | 54 | 1,256 | 0.69 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 115.00 | 0.05 | 0.10 | 0.09 | -0.07 | -43.75% | 29 | 1,485 | 0.64 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 120.00 | 0.11 | 0.13 | 0.12 | -0.09 | -42.86% | 133 | 4,069 | 0.60 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 125.00 | 0.15 | 0.18 | 0.15 | -0.15 | -50.00% | 3,008 | 16,714 | 0.55 | -0.02 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 130.00 | 0.22 | 0.24 | 0.23 | -0.24 | -51.07% | 435 | 18,324 | 0.51 | -0.03 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 135.00 | 0.27 | 0.33 | 0.32 | -0.48 | -60.00% | 5,237 | 6,631 | 0.46 | -0.05 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 137.00 | 0.35 | 0.58 | 0.39 | -0.52 | -57.15% | 19 | 127 | 0.44 | -0.06 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 138.00 | 0.38 | 0.42 | 0.40 | -0.65 | -61.91% | 180 | 204 | 0.44 | -0.07 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 139.00 | 0.22 | 0.45 | 0.46 | -0.65 | -58.56% | 129 | 200 | 0.43 | -0.07 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 140.00 | 0.46 | 0.49 | 0.48 | -0.84 | -63.64% | 1,338 | 15,901 | 0.42 | -0.08 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 141.00 | 0.50 | 0.53 | 0.53 | -0.86 | -61.88% | 221 | 610 | 0.41 | -0.08 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 142.00 | 0.55 | 0.58 | 0.57 | -0.98 | -63.23% | 70 | 327 | 0.41 | -0.09 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 143.00 | 0.60 | 0.63 | 0.61 | -1.14 | -65.15% | 63 | 252 | 0.40 | -0.09 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 144.00 | 0.66 | 0.70 | 0.69 | -1.15 | -62.50% | 75 | 334 | 0.39 | -0.10 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 145.00 | 0.73 | 0.77 | 0.76 | -1.42 | -65.14% | 3,065 | 10,073 | 0.39 | -0.11 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 146.00 | 0.81 | 0.85 | 0.83 | -1.54 | -64.98% | 185 | 1,016 | 0.38 | -0.12 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 147.00 | 0.71 | 0.95 | 0.92 | -1.65 | -64.21% | 200 | 598 | 0.37 | -0.13 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 148.00 | 1.01 | 1.06 | 1.02 | -1.68 | -62.23% | 294 | 346 | 0.37 | -0.14 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 149.00 | 1.13 | 1.18 | 1.20 | -1.77 | -59.60% | 171 | 1,187 | 0.36 | -0.15 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 150.00 | 1.26 | 1.30 | 1.26 | -2.18 | -63.38% | 2,936 | 9,481 | 0.36 | -0.16 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 152.50 | 1.66 | 1.72 | 1.69 | -2.56 | -60.24% | 937 | 549 | 0.35 | -0.20 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 155.00 | 2.21 | 2.28 | 2.19 | -3.00 | -57.81% | 3,449 | 8,162 | 0.34 | -0.25 | 0.03 | -0.11 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 157.50 | 2.72 | 3.00 | 2.92 | -3.25 | -52.68% | 972 | 873 | 0.33 | -0.32 | 0.03 | -0.11 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 160.00 | 3.80 | 3.90 | 3.82 | -3.58 | -48.38% | 6,726 | 9,708 | 0.32 | -0.40 | 0.03 | -0.12 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 162.50 | 4.85 | 5.00 | 5.00 | -3.67 | -42.33% | 661 | 264 | 0.31 | -0.49 | 0.04 | -0.12 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 165.00 | 6.20 | 6.35 | 6.23 | -3.59 | -36.56% | 1,229 | 6,476 | 0.31 | -0.57 | 0.03 | -0.11 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 167.50 | 7.70 | 7.90 | 7.60 | -4.10 | -35.05% | 227 | 18 | 0.30 | -0.65 | 0.03 | -0.11 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 170.00 | 9.45 | 9.65 | 9.55 | -3.75 | -28.20% | 656 | 7,839 | 0.30 | -0.73 | 0.03 | -0.10 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 172.50 | 11.30 | 11.95 | 11.05 | -4.25 | -27.78% | 19 | 20 | 0.29 | -0.79 | 0.02 | -0.08 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 175.00 | 13.40 | 13.90 | 13.83 | -3.71 | -21.16% | 189 | 3,954 | 0.31 | -0.84 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 177.50 | 15.50 | 16.30 | 15.14 | % | 1 | 0 | 0.31 | -0.88 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:47 PM EST | |
| 180.00 | 17.85 | 18.50 | 18.44 | -3.18 | -14.71% | 122 | 6,191 | 0.30 | -0.91 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 185.00 | 22.45 | 24.20 | 22.35 | -4.32 | -16.20% | 59 | 2,066 | 0.38 | -0.95 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 190.00 | 27.15 | 29.25 | 28.10 | -2.69 | -8.74% | 61 | 157 | 0.41 | -0.97 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 195.00 | 32.50 | 34.10 | 33.10 | -2.85 | -7.93% | 171 | 125 | 0.49 | -0.98 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 200.00 | 37.65 | 39.05 | 38.15 | -2.36 | -5.83% | 370 | 315 | 0.53 | -0.99 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 205.00 | 42.70 | 43.60 | 42.75 | -7.29 | -14.57% | 1 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 210.00 | 47.20 | 49.25 | 58.19 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 3:59:47 PM EST |
| 215.00 | 52.10 | 53.55 | 52.00 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/25/2025 3:59:47 PM EST |
| 220.00 | 57.50 | 59.20 | 62.05 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:47 PM EST |
| 225.00 | 62.40 | 64.15 | 62.85 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/25/2025 3:59:47 PM EST |
| 230.00 | 67.30 | 69.25 | 67.83 | -14.86 | -17.98% | 1 | 2 | 0.82 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 235.00 | 72.45 | 74.15 | 73.13 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/25/2025 3:59:47 PM EST |
| 240.00 | 77.50 | 79.25 | 51.10 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 4/25/2025 3:59:47 PM EST |
| 245.00 | 82.35 | 84.25 | 54.55 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 4/25/2025 3:59:47 PM EST |
| 250.00 | 87.10 | 89.15 | 58.85 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 4/25/2025 3:59:47 PM EST |
| 255.00 | 92.15 | 94.30 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 260.00 | 97.20 | 99.20 | 54.86 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 4/25/2025 3:59:47 PM EST |
| 265.00 | 102.35 | 104.20 | 60.40 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 4/25/2025 3:59:47 PM EST |
| 270.00 | 107.25 | 109.65 | 65.35 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 4/25/2025 3:59:47 PM EST |
| 275.00 | 112.15 | 114.25 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 280.00 | 117.40 | 119.20 | 98.40 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 4/25/2025 3:59:47 PM EST |
| 285.00 | 122.30 | 124.05 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 290.00 | 127.25 | 129.25 | 83.79 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 4/25/2025 3:59:47 PM EST |
| 295.00 | 132.60 | 134.25 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 300.00 | 137.40 | 139.25 | 101.83 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 4/25/2025 3:59:47 PM EST |
| 305.00 | 142.55 | 144.25 | 113.15 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 4/25/2025 3:59:47 PM EST |
| 310.00 | 147.30 | 148.60 | 153.25 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:47 PM EST |
| 315.00 | 152.30 | 154.30 | 132.00 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 4/25/2025 3:59:47 PM EST |
| 320.00 | 157.15 | 159.15 | 120.40 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 4/25/2025 3:59:47 PM EST |
| 325.00 | 162.35 | 164.10 | 134.45 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 4/25/2025 3:59:47 PM EST |
| 330.00 | 167.35 | 169.30 | 138.15 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 4/25/2025 3:59:47 PM EST |
| 340.00 | 177.35 | 179.40 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 350.00 | 187.20 | 189.25 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 360.00 | 197.50 | 199.30 | 198.39 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/25/2025 3:59:47 PM EST |
| 370.00 | 207.25 | 209.30 | 199.80 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/25/2025 3:59:47 PM EST |
| 380.00 | 217.25 | 219.25 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST |