Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $12.73 as of 4/18/2025 11:24:43 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 10.90 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 5.00 | 7.50 | 8.80 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 7.50 | 5.00 | 6.10 | 4.75 | 0.00 | 0.00% | 0 | 32 | 1.52 | 1.00 | 0.01 | 0.00 | 4/15/2025 | 4/17/2025 3:59:54 PM EST |
| 10.00 | 2.75 | 3.20 | 2.95 | +0.65 | +28.27% | 12 | 24 | 0.96 | 0.85 | 0.07 | -0.01 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 12.50 | 1.25 | 1.35 | 1.34 | +0.54 | +67.50% | 10 | 52 | 0.88 | 0.56 | 0.13 | -0.02 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 15.00 | 0.40 | 0.50 | 0.40 | +0.10 | +33.34% | 235 | 976 | 0.85 | 0.27 | 0.11 | -0.02 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 17.50 | 0.15 | 0.20 | 0.23 | +0.10 | +76.93% | 70 | 1,022 | 0.90 | 0.12 | 0.06 | -0.01 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | -0.01 | -9.10% | 5 | 374 | 1.00 | 0.05 | 0.03 | -0.01 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.46 | 0.01 | 0.01 | 0.00 | 4/10/2025 | 4/17/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.98 | 0.00 | 0.01 | 0.00 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 10.00 | 0.20 | 0.30 | 0.28 | -0.12 | -30.00% | 29 | 5,327 | 0.86 | -0.15 | 0.07 | -0.01 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 12.50 | 1.00 | 1.25 | 1.05 | -0.40 | -27.59% | 28 | 1,314 | 0.82 | -0.44 | 0.13 | -0.02 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 15.00 | 1.30 | 2.80 | 2.65 | -0.42 | -13.69% | 81 | 89 | 0.74 | -0.73 | 0.11 | -0.02 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 17.50 | 4.80 | 5.00 | 6.20 | 0.00 | 0.00% | 0 | 40 | 0.87 | -0.88 | 0.06 | -0.01 | 4/11/2025 | 4/17/2025 3:59:54 PM EST |
| 20.00 | 7.10 | 9.20 | 7.22 | 0.00 | 0.00% | 0 | 45 | 2.11 | -0.95 | 0.03 | -0.01 | 4/7/2025 | 4/17/2025 3:59:54 PM EST |
| 22.50 | 9.50 | 11.90 | 8.08 | 0.00 | 0.00% | 0 | 0 | 2.69 | -0.99 | 0.01 | 0.00 | 4/1/2025 | 4/17/2025 3:59:54 PM EST |
| 25.00 | 11.90 | 14.40 | 10.54 | 0.00 | 0.00% | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 3:59:54 PM EST |