Options Chain for FINGERMOTION INC COM (FNGR) - $2.72 as of 5/5/2025 3:07:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 2.95 | 2.25 | +0.55 | +32.36% | 9 | 262 | 6.38 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 2.00 | 1.25 | 1.35 | 1.29 | +0.44 | +51.77% | 615 | 4,219 | 3.09 | 0.93 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 3.00 | 0.65 | 0.75 | 0.70 | +0.35 | +100.00% | 4,177 | 6,005 | 2.35 | 0.68 | 0.26 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 4.00 | 0.40 | 0.45 | 0.43 | +0.19 | +79.17% | 4,727 | 16,010 | 2.82 | 0.43 | 0.25 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | +0.20 | +133.34% | 4,456 | 12,023 | 3.51 | 0.27 | 0.20 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 6.00 | 0.20 | 0.30 | 0.25 | +0.09 | +56.25% | 6,262 | 1,146 | 3.67 | 0.16 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.04 | +0.03 | +300.00% | 50 | 25 | 4.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 2.00 | 0.05 | 0.10 | 0.05 | -0.10 | -66.67% | 51 | 213 | 2.60 | -0.07 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 3.00 | 0.40 | 0.55 | 0.55 | -0.25 | -31.25% | 114 | 140 | 2.89 | -0.32 | 0.26 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 4.00 | 1.05 | 1.30 | 1.09 | -0.52 | -32.30% | 2 | 3 | 3.22 | -0.57 | 0.25 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 5.00 | 1.85 | 2.35 | 2.00 | -1.00 | -33.34% | 1 | 19 | 3.97 | -0.73 | 0.20 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 6.00 | 2.05 | 3.10 | 2.90 | % | 105 | 0 | 4.04 | -0.84 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |