Options Chain for ERO COPPER CORP COM (ERO) - $12.71 as of 5/5/2025 8:04:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 10.60 | % | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 7.60 | 8.00 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 7.50 | 5.00 | 6.50 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 10.00 | 2.55 | 3.10 | 2.01 | 0.00 | 0.00% | 0 | 66 | 1.31 | 0.98 | 0.03 | 0.00 | 4/23/2025 | 5/5/2025 4:00:00 PM EST |
| 12.50 | 0.70 | 0.80 | 0.75 | -0.14 | -15.73% | 863 | 118 | 0.73 | 0.58 | 0.24 | -0.03 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 15.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 540 | 29 | 0.72 | 0.10 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | 0.01 | 0.01 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 38 | 2.32 | -0.02 | 0.03 | 0.00 | 4/25/2025 | 5/5/2025 4:00:00 PM EST |
| 12.50 | 0.45 | 0.60 | 0.53 | -0.31 | -36.91% | 2 | 19 | 0.83 | -0.42 | 0.24 | -0.03 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 15.00 | 2.05 | 3.10 | 2.40 | 0.00 | 0.00% | 0 | 1 | 1.60 | -0.90 | 0.12 | -0.01 | 4/29/2025 | 5/5/2025 4:00:00 PM EST |
| 17.50 | 4.50 | 5.90 | % | 0 | 0 | 2.87 | -0.99 | 0.01 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 20.00 | 7.10 | 8.30 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 22.50 | 9.60 | 10.80 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 25.00 | 12.10 | 13.30 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |