Options Chain for EDITAS MEDICINE INC COM (EDIT) - $1.28 as of 4/18/2025 8:48:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 2.00 | 0.97 | 0.00 | 0.00% | 0 | 35 | 0.00 | 1.00 | 0.02 | 0.00 | 3/24/2025 | 4/17/2025 4:00:02 PM EST |
| 1.00 | 0.30 | 0.40 | 0.40 | 0.00 | 0.00% | 54 | 433 | 1.13 | 0.81 | 0.56 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.00 | 0.00% | 36 | 1,647 | 1.35 | 0.42 | 0.81 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 36 | 1,371 | 1.42 | 0.17 | 0.52 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 28 | 4,462 | 1.90 | 0.06 | 0.25 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,101 | 3.04 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 7 | 937 | 3.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 151 | 3.19 | 0.00 | 0.02 | 0.00 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 1.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 86 | 1.71 | -0.19 | 0.56 | 0.00 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 1.50 | 0.30 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 587 | 1.50 | -0.58 | 0.81 | 0.00 | 4/15/2025 | 4/17/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 1.10 | 1.15 | 0.00 | 0.00% | 0 | 100 | 2.30 | -0.83 | 0.52 | 0.00 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 2.50 | 1.05 | 1.60 | 1.10 | 0.00 | 0.00% | 0 | 441 | 3.88 | -0.94 | 0.25 | 0.00 | 4/15/2025 | 4/17/2025 4:00:02 PM EST |
| 5.00 | 3.20 | 3.80 | 3.02 | 0.00 | 0.00% | 0 | 5 | 3.72 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 4/17/2025 4:00:02 PM EST |
| 7.50 | 5.90 | 7.00 | 4.70 | 0.00 | 0.00% | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 4/17/2025 4:00:02 PM EST |