Options Chain for ECOPETROL S A SPONSORED ADS (EC) - $10.22 as of 3/31/2025 3:49:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 8.10 | 7.70 | 0.00 | 0.00% | 0 | 6 | 2.74 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:53 PM EST |
| 5.00 | 5.40 | 5.50 | 5.45 | 0.00 | 0.00% | 0 | 212 | 1.10 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:53 PM EST |
| 7.50 | 2.85 | 3.00 | 2.55 | -0.15 | -5.56% | 5 | 1,031 | 0.53 | 0.96 | 0.04 | 0.00 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 10.00 | 0.40 | 0.55 | 0.51 | +0.18 | +54.55% | 312 | 5,732 | 0.16 | 0.65 | 0.24 | -0.01 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 2,086 | 0.35 | 0.17 | 0.14 | 0.00 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 101 | 0.60 | 0.01 | 0.02 | 0.00 | 2/21/2025 | 3/31/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 1 | 4.71 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 3/31/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 581 | 1.65 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 5 | 4,150 | 0.61 | -0.04 | 0.04 | 0.00 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 10.00 | 0.25 | 0.60 | 0.40 | -0.17 | -29.83% | 7 | 2,776 | 0.44 | -0.35 | 0.24 | -0.01 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 12.50 | 0.95 | 3.20 | 2.65 | 0.00 | 0.00% | 0 | 31 | 0.74 | -0.83 | 0.14 | 0.00 | 3/27/2025 | 3/31/2025 3:59:53 PM EST |
| 15.00 | 3.40 | 7.10 | 5.87 | 0.00 | 0.00% | 0 | 14 | 2.55 | -0.99 | 0.02 | 0.00 | 2/13/2025 | 3/31/2025 3:59:53 PM EST |
| 17.50 | 5.90 | 9.60 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 20.00 | 8.60 | 11.80 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST |