Options Chain for DESKTOP METAL INC COM CL A (DM) - $4.99 as of 3/31/2025 3:47:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 3.00 | 2.40 | 0.00 | 0.00% | 280 | 359 | 3.17 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 5.00 | 0.10 | 0.15 | 0.10 | -0.05 | -33.34% | 125 | 17,674 | 0.24 | 0.42 | 0.93 | 0.00 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 168 | 0.80 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 35 | 2,096 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 5.00 | 0.20 | 0.25 | 0.24 | +0.18 | +300.00% | 56 | 358 | 0.24 | -0.58 | 0.93 | 0.00 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 7.50 | 1.10 | 3.50 | 2.65 | 0.00 | 0.00% | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:53 PM EST |