Options Chain for (DM) - $4.96 as of 6/25/2025 10:13:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 3.00 | 2.40 | 0.00 | 0.00% | 0 | 359 | 3.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:43 PM EST |
| 5.00 | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 436 | 17,637 | 0.19 | 0.50 | 1.08 | 0.00 | 4/1/2025 | 4/1/2025 3:59:43 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 168 | 0.79 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,104 | 1.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:43 PM EST |
| 5.00 | 0.05 | 0.50 | 0.20 | -0.04 | -16.67% | 122 | 407 | 0.17 | -0.50 | 1.08 | 0.00 | 4/1/2025 | 4/1/2025 3:59:43 PM EST |
| 7.50 | 1.40 | 3.50 | 2.65 | 0.00 | 0.00% | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:43 PM EST |