Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $35.29 as of 3/31/2025 3:46:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.20 | 14.45 | 13.70 | -6.11 | -30.85% | 1 | 105 | 1.52 | 0.98 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 23.00 | 9.50 | 10.75 | 11.38 | -17.47 | -60.56% | 6 | 22 | 0.67 | 0.94 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 25.00 | 8.05 | 8.90 | 8.80 | -1.72 | -16.35% | 3 | 2,060 | 0.43 | 0.90 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 28.00 | 5.60 | 6.80 | 6.25 | -1.80 | -22.36% | 10 | 68 | 0.58 | 0.81 | 0.04 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 30.00 | 4.75 | 5.35 | 4.80 | -1.90 | -28.36% | 20 | 154 | 0.62 | 0.72 | 0.05 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 31.00 | 4.10 | 4.70 | 4.75 | -0.85 | -15.18% | 2 | 181 | 0.62 | 0.67 | 0.05 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 32.00 | 2.91 | 3.65 | 3.60 | -1.43 | -28.43% | 54 | 94 | 0.61 | 0.62 | 0.05 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 33.00 | 2.95 | 3.10 | 3.05 | -2.95 | -49.17% | 171 | 220 | 0.59 | 0.57 | 0.06 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 34.00 | 2.52 | 2.71 | 2.56 | -1.24 | -32.64% | 3,148 | 217 | 0.59 | 0.51 | 0.06 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 35.00 | 2.01 | 2.31 | 2.13 | -1.12 | -34.47% | 244 | 887 | 0.58 | 0.46 | 0.06 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 36.00 | 1.67 | 1.91 | 1.77 | -0.98 | -35.64% | 160 | 838 | 0.57 | 0.40 | 0.06 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 37.00 | 1.35 | 1.60 | 1.38 | -0.95 | -40.78% | 124 | 1,084 | 0.57 | 0.35 | 0.05 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 38.00 | 1.10 | 1.17 | 1.14 | -0.76 | -40.00% | 312 | 6,013 | 0.57 | 0.30 | 0.05 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 39.00 | 0.84 | 1.11 | 0.89 | -0.63 | -41.45% | 284 | 3,409 | 0.56 | 0.26 | 0.05 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 40.00 | 0.72 | 0.91 | 0.72 | -0.57 | -44.19% | 3,254 | 11,142 | 0.56 | 0.22 | 0.04 | -0.02 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 41.00 | 0.56 | 0.80 | 0.57 | -0.50 | -46.73% | 31 | 1,862 | 0.56 | 0.19 | 0.04 | -0.02 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 42.00 | 0.44 | 0.48 | 0.48 | -0.37 | -43.53% | 334 | 2,610 | 0.56 | 0.16 | 0.03 | -0.02 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 43.00 | 0.35 | 0.58 | 0.37 | -0.34 | -47.89% | 110 | 3,492 | 0.56 | 0.13 | 0.03 | -0.02 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 44.00 | 0.28 | 0.32 | 0.29 | -0.26 | -47.28% | 139 | 1,425 | 0.56 | 0.11 | 0.03 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 45.00 | 0.11 | 0.27 | 0.25 | -0.19 | -43.19% | 115 | 10,871 | 0.57 | 0.09 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 46.00 | 0.17 | 0.22 | 0.19 | -0.14 | -42.43% | 326 | 2,738 | 0.57 | 0.08 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 47.00 | 0.14 | 0.18 | 0.19 | -0.09 | -32.15% | 173 | 10,259 | 0.58 | 0.06 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 50.00 | 0.10 | 0.11 | 0.10 | -0.05 | -33.34% | 196 | 7,547 | 0.61 | 0.04 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 52.50 | 0.01 | 0.31 | 0.14 | +0.03 | +27.28% | 54 | 1,080 | 0.65 | 0.02 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 55.00 | 0.05 | 0.07 | 0.06 | -0.08 | -57.15% | 167 | 11,700 | 0.66 | 0.02 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 57.50 | 0.02 | 0.28 | 0.05 | -0.10 | -66.67% | 7 | 110 | 0.77 | 0.01 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 60.00 | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 27 | 2,242 | 0.75 | 0.01 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 65.00 | 0.01 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 1,104 | 0.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 70.00 | 0.02 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 1,095 | 0.90 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:47 PM EST |
| 75.00 | 0.01 | 0.65 | 0.13 | 0.00 | 0.00% | 0 | 15 | 1.47 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 3:59:47 PM EST |
| 80.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 100 | 1.10 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.07 | 0.25 | 0.15 | +0.10 | +200.00% | 21 | 137 | 0.86 | -0.02 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 23.00 | 0.20 | 0.24 | 0.20 | +0.08 | +66.67% | 6 | 272 | 0.72 | -0.06 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 25.00 | 0.37 | 0.47 | 0.40 | +0.18 | +81.82% | 36 | 290 | 0.70 | -0.10 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 28.00 | 0.72 | 0.92 | 0.80 | +0.22 | +37.94% | 181 | 398 | 0.65 | -0.19 | 0.04 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 30.00 | 1.26 | 1.47 | 1.47 | +0.50 | +51.55% | 136 | 1,899 | 0.64 | -0.28 | 0.05 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 31.00 | 1.61 | 1.86 | 1.78 | +0.49 | +37.99% | 189 | 1,118 | 0.63 | -0.33 | 0.05 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 32.00 | 2.10 | 2.22 | 2.11 | +0.64 | +43.54% | 182 | 360 | 0.61 | -0.38 | 0.05 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 33.00 | 2.42 | 2.67 | 2.58 | +0.72 | +38.71% | 436 | 1,326 | 0.61 | -0.43 | 0.06 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 34.00 | 3.10 | 3.20 | 3.20 | +1.21 | +60.81% | 51 | 1,287 | 0.60 | -0.49 | 0.06 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 35.00 | 3.65 | 3.80 | 3.77 | +1.01 | +36.60% | 303 | 4,952 | 0.59 | -0.54 | 0.06 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 36.00 | 4.30 | 4.40 | 3.97 | +0.75 | +23.30% | 6 | 1,160 | 0.59 | -0.60 | 0.06 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 37.00 | 4.95 | 5.10 | 4.55 | +0.69 | +17.88% | 29 | 5,496 | 0.58 | -0.65 | 0.05 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 38.00 | 4.70 | 5.85 | 5.14 | +0.83 | +19.26% | 11 | 3,388 | 0.58 | -0.70 | 0.05 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 39.00 | 6.45 | 6.65 | 6.40 | +1.36 | +26.99% | 8 | 2,810 | 0.57 | -0.74 | 0.05 | -0.03 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 40.00 | 6.30 | 7.40 | 7.14 | +1.49 | +26.38% | 3 | 7,404 | 0.57 | -0.78 | 0.04 | -0.02 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 41.00 | 7.95 | 9.25 | 7.48 | +1.26 | +20.26% | 2 | 1,058 | 0.69 | -0.81 | 0.04 | -0.02 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 42.00 | 8.95 | 9.45 | 8.87 | +1.49 | +20.19% | 3 | 1,050 | 0.67 | -0.84 | 0.03 | -0.02 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 43.00 | 9.95 | 10.05 | 9.95 | +2.19 | +28.23% | 8 | 877 | 0.57 | -0.87 | 0.03 | -0.02 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 44.00 | 10.30 | 11.45 | 10.32 | +1.62 | +18.63% | 1 | 1,062 | 0.74 | -0.89 | 0.03 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 45.00 | 11.25 | 12.00 | 11.30 | +1.42 | +14.38% | 32 | 1,102 | 0.70 | -0.91 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 46.00 | 12.80 | 13.65 | 8.05 | 0.00 | 0.00% | 0 | 507 | 0.71 | -0.92 | 0.02 | -0.01 | 3/25/2025 | 3/31/2025 3:59:47 PM EST |
| 47.00 | 13.45 | 14.10 | 13.63 | +4.01 | +41.69% | 14 | 1,042 | 0.79 | -0.94 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 50.00 | 16.70 | 17.25 | 16.22 | +6.41 | +65.35% | 25 | 784 | 0.74 | -0.96 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 52.50 | 18.20 | 20.85 | 12.32 | 0.00 | 0.00% | 0 | 4 | 1.41 | -0.98 | 0.01 | 0.00 | 3/24/2025 | 3/31/2025 3:59:47 PM EST |
| 55.00 | 21.65 | 22.90 | 17.55 | 0.00 | 0.00% | 0 | 16 | 1.38 | -0.98 | 0.01 | 0.00 | 3/27/2025 | 3/31/2025 3:59:47 PM EST |
| 57.50 | 23.20 | 24.55 | 10.49 | 0.00 | 0.00% | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:47 PM EST |
| 60.00 | 25.95 | 27.20 | 15.55 | 0.00 | 0.00% | 0 | 3 | 1.54 | -0.99 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:47 PM EST |
| 65.00 | 31.55 | 32.25 | 28.10 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 3/31/2025 3:59:47 PM EST |
| 70.00 | 36.60 | 37.45 | 33.80 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 3/31/2025 3:59:47 PM EST |
| 75.00 | 41.55 | 42.20 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 80.00 | 46.50 | 48.85 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST |