Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $25.40 as of 5/5/2025 7:58:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 18.25 | 20.25 | 19.32 | +2.37 | +13.99% | 1 | 26 | 8.33 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 6.00 | 18.00 | 18.55 | 13.75 | 0.00 | 0.00% | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:56 PM EST |
| 7.00 | 17.00 | 17.45 | 17.40 | % | 1 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 8.00 | 16.05 | 16.45 | 17.01 | 0.00 | 0.00% | 0 | 1 | 5.91 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 9.00 | 15.00 | 15.55 | % | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 10.00 | 14.10 | 14.40 | 13.71 | 0.00 | 0.00% | 0 | 141 | 2.89 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:56 PM EST |
| 11.00 | 13.10 | 13.40 | 6.80 | 0.00 | 0.00% | 0 | 5 | 4.41 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:56 PM EST |
| 12.00 | 12.00 | 12.50 | 8.37 | 0.00 | 0.00% | 0 | 4 | 4.01 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:56 PM EST |
| 13.00 | 11.00 | 11.40 | 5.10 | 0.00 | 0.00% | 0 | 10 | 3.78 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:56 PM EST |
| 14.00 | 10.10 | 10.55 | 9.27 | 0.00 | 0.00% | 0 | 53 | 3.11 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:56 PM EST |
| 15.00 | 9.05 | 9.35 | 9.94 | +0.19 | +1.95% | 1 | 15 | 3.12 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 15.50 | 8.60 | 9.00 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 16.00 | 8.10 | 8.50 | 10.37 | 0.00 | 0.00% | 0 | 76 | 2.41 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:56 PM EST |
| 16.50 | 7.65 | 8.05 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 17.00 | 7.15 | 7.50 | 7.65 | -1.45 | -15.94% | 9 | 739 | 2.47 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 17.50 | 6.65 | 7.05 | 7.20 | 0.00 | 0.00% | 0 | 5 | 2.43 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 18.00 | 6.10 | 6.90 | 6.60 | -1.18 | -15.17% | 7 | 623 | 2.25 | 0.99 | 0.02 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 18.50 | 5.60 | 6.10 | 5.89 | 0.00 | 0.00% | 0 | 6 | 2.16 | 0.97 | 0.02 | -0.01 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 19.00 | 5.15 | 5.45 | 5.43 | -1.48 | -21.42% | 60 | 757 | 1.99 | 0.95 | 0.03 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 19.50 | 4.75 | 4.95 | 5.35 | -1.05 | -16.41% | 1 | 6 | 1.86 | 0.95 | 0.03 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 20.00 | 4.30 | 4.50 | 4.72 | -0.80 | -14.50% | 2 | 1,439 | 1.65 | 0.92 | 0.04 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 20.50 | 3.90 | 4.05 | 6.15 | 0.00 | 0.00% | 0 | 37 | 1.68 | 0.90 | 0.05 | -0.02 | 4/25/2025 | 5/5/2025 3:59:56 PM EST |
| 21.00 | 3.45 | 3.60 | 3.75 | -1.21 | -24.40% | 3 | 646 | 1.32 | 0.87 | 0.07 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 21.50 | 3.05 | 3.25 | 4.10 | 0.00 | 0.00% | 0 | 48 | 0.79 | 0.83 | 0.08 | -0.03 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 22.00 | 1.88 | 2.80 | 2.83 | -0.98 | -25.73% | 62 | 1,126 | 0.81 | 0.78 | 0.09 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 22.50 | 2.17 | 2.48 | 3.04 | 0.00 | 0.00% | 0 | 55 | 1.46 | 0.73 | 0.10 | -0.04 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 23.00 | 1.95 | 2.10 | 2.08 | -1.01 | -32.69% | 107 | 767 | 0.80 | 0.68 | 0.11 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 23.50 | 1.48 | 1.89 | 1.92 | -0.81 | -29.67% | 6 | 30 | 0.78 | 0.62 | 0.12 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 24.00 | 1.38 | 1.52 | 1.55 | -0.92 | -37.25% | 11 | 786 | 0.82 | 0.55 | 0.12 | -0.06 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 24.50 | 0.97 | 1.30 | 1.27 | -1.03 | -44.79% | 25 | 100 | 0.75 | 0.49 | 0.12 | -0.06 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 25.00 | 1.01 | 1.08 | 1.02 | -0.80 | -43.96% | 617 | 1,583 | 0.82 | 0.43 | 0.12 | -0.06 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 25.50 | 0.70 | 0.93 | 1.10 | -0.72 | -39.56% | 18 | 64 | 0.79 | 0.38 | 0.12 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 26.00 | 0.64 | 0.76 | 0.74 | -0.67 | -47.52% | 430 | 1,339 | 0.81 | 0.32 | 0.11 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 26.50 | 0.41 | 0.64 | 0.66 | -0.72 | -52.18% | 626 | 937 | 0.77 | 0.28 | 0.10 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 27.00 | 0.48 | 0.55 | 0.52 | -0.56 | -51.86% | 38 | 973 | 0.85 | 0.24 | 0.09 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 27.50 | 0.21 | 0.45 | 0.53 | % | 34 | 0 | 0.86 | 0.20 | 0.08 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 28.00 | 0.33 | 0.39 | 0.37 | -0.41 | -52.57% | 112 | 714 | 0.88 | 0.17 | 0.07 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 28.50 | 0.28 | 0.34 | 0.35 | % | 3 | 0 | 0.88 | 0.15 | 0.07 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 29.00 | 0.24 | 0.29 | 0.30 | -0.35 | -53.85% | 48 | 348 | 0.86 | 0.14 | 0.06 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 29.50 | 0.21 | 0.25 | 0.36 | % | 101 | 0 | 0.94 | 0.10 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 30.00 | 0.19 | 0.21 | 0.19 | -0.29 | -60.42% | 250 | 2,034 | 0.95 | 0.09 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 30.50 | 0.16 | 0.19 | 0.28 | % | 1 | 0 | 0.94 | 0.09 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 31.00 | 0.14 | 0.17 | 0.15 | -0.22 | -59.46% | 227 | 2,066 | 1.00 | 0.06 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 32.00 | 0.11 | 0.13 | 0.13 | -0.19 | -59.38% | 117 | 549 | 1.01 | 0.05 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 33.00 | 0.09 | 0.12 | 0.10 | -0.18 | -64.29% | 26 | 349 | 1.03 | 0.05 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 34.00 | 0.03 | 0.26 | 0.11 | -0.12 | -52.18% | 3 | 93 | 1.13 | 0.03 | 0.02 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 35.00 | 0.06 | 0.14 | 0.06 | -0.14 | -70.00% | 51 | 507 | 1.24 | 0.03 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 36.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 259 | 1.27 | 0.02 | 0.01 | -0.01 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 37.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 62 | 1.57 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 38.00 | 0.00 | 0.30 | 0.06 | -0.11 | -64.71% | 1 | 262 | 1.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 39.00 | 0.00 | 0.49 | 0.34 | +0.10 | +41.67% | 5 | 191 | 2.09 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 40.00 | 0.04 | 0.07 | 0.07 | -0.02 | -22.23% | 409 | 1,081 | 1.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 41.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.58 | 0.06 | 0.00 | 0.00% | 0 | 20 | 2.41 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 43.00 | 0.02 | 0.17 | 0.02 | -0.08 | -80.00% | 10 | 15 | 1.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 44.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 20 | 2.72 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 39 | 1.64 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 46.00 | 0.00 | 0.75 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 47.00 | 0.00 | 0.74 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 48.00 | 0.00 | 0.73 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 49.00 | 0.00 | 0.73 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 54 | 1.82 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 0.71 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 52.00 | 0.00 | 0.03 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 53.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 333 | 1.87 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.33 | 0.03 | 0.00 | 0.00% | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 0.23 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.34 | 0.26 | 0.00 | 0.00% | 0 | 1 | 4.01 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 194 | 2.81 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 1 | 74 | 2.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 12.00 | 0.00 | 0.23 | 0.03 | 0.00 | 0.00% | 0 | 167 | 2.71 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 13.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 117 | 1.82 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 14.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 1,385 | 2.70 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 458 | 1.45 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 15.50 | 0.00 | 0.66 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:56 PM EST |
| 16.00 | 0.02 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 462 | 1.17 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 16.50 | 0.00 | 0.41 | 0.03 | 0.00 | 0.00% | 0 | 14 | 1.93 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:56 PM EST |
| 17.00 | 0.00 | 0.04 | 0.03 | +0.02 | +200.00% | 18 | 299 | 1.07 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.64 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.59 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 18.00 | 0.05 | 0.23 | 0.06 | -0.04 | -40.00% | 46 | 791 | 1.18 | -0.01 | 0.02 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 18.50 | 0.01 | 0.57 | 0.28 | +0.13 | +86.67% | 6 | 14 | 1.69 | -0.03 | 0.02 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 19.00 | 0.01 | 0.10 | 0.10 | 0.00 | 0.00% | 6 | 329 | 0.82 | -0.05 | 0.03 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 19.50 | 0.09 | 0.12 | 0.12 | -0.04 | -25.00% | 50 | 12 | 0.86 | -0.05 | 0.03 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 20.00 | 0.13 | 0.15 | 0.14 | -0.01 | -6.67% | 103 | 776 | 0.84 | -0.08 | 0.04 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 20.50 | 0.18 | 0.21 | 0.22 | -0.06 | -21.43% | 12 | 79 | 0.83 | -0.10 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 21.00 | 0.25 | 0.28 | 0.24 | +0.01 | +4.35% | 7 | 197 | 0.82 | -0.13 | 0.07 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 21.50 | 0.34 | 0.37 | 0.34 | 0.00 | 0.00% | 72 | 107 | 0.78 | -0.17 | 0.08 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 22.00 | 0.44 | 0.49 | 0.41 | +0.03 | +7.90% | 29 | 1,085 | 0.79 | -0.22 | 0.09 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 22.50 | 0.56 | 0.68 | 0.57 | +0.10 | +21.28% | 22 | 53 | 0.80 | -0.27 | 0.10 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 23.00 | 0.61 | 0.81 | 0.78 | +0.21 | +36.85% | 733 | 168 | 0.73 | -0.32 | 0.11 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 23.50 | 0.87 | 1.08 | 0.90 | +0.19 | +26.77% | 68 | 149 | 0.79 | -0.38 | 0.12 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 24.00 | 1.16 | 1.25 | 1.19 | +0.26 | +27.96% | 41 | 295 | 0.78 | -0.45 | 0.12 | -0.06 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 24.50 | 1.41 | 1.51 | 1.40 | +0.29 | +26.13% | 31 | 136 | 0.78 | -0.51 | 0.12 | -0.06 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 25.00 | 1.60 | 1.95 | 1.78 | +0.43 | +31.86% | 79 | 332 | 0.79 | -0.57 | 0.12 | -0.06 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 25.50 | 2.03 | 2.23 | 2.00 | +0.31 | +18.35% | 49 | 65 | 0.81 | -0.62 | 0.12 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 26.00 | 1.71 | 2.58 | 2.29 | +0.39 | +20.53% | 34 | 118 | 0.57 | -0.68 | 0.11 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 26.50 | 2.31 | 2.89 | 2.12 | 0.00 | 0.00% | 0 | 32 | 1.35 | -0.72 | 0.10 | -0.05 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 27.00 | 2.38 | 3.30 | 3.10 | +0.61 | +24.50% | 11 | 73 | 1.03 | -0.76 | 0.09 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 27.50 | 2.11 | 3.75 | % | 0 | 0 | 1.81 | -0.80 | 0.08 | -0.04 | 5/5/2025 3:59:56 PM EST | |||
| 28.00 | 4.00 | 4.15 | 3.15 | 0.00 | 0.00% | 0 | 223 | 0.77 | -0.83 | 0.07 | -0.04 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 28.50 | 4.30 | 5.50 | % | 0 | 0 | 1.73 | -0.85 | 0.07 | -0.04 | 5/5/2025 3:59:56 PM EST | |||
| 29.00 | 4.80 | 5.05 | 4.91 | +0.76 | +18.32% | 2 | 25 | 1.68 | -0.86 | 0.06 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 29.50 | 5.10 | 6.55 | % | 0 | 0 | 2.08 | -0.90 | 0.05 | -0.03 | 5/5/2025 3:59:56 PM EST | |||
| 30.00 | 5.85 | 6.00 | 5.84 | +1.12 | +23.73% | 24 | 229 | 1.54 | -0.91 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 30.50 | 6.15 | 6.50 | % | 0 | 0 | 1.92 | -0.91 | 0.04 | -0.03 | 5/5/2025 3:59:56 PM EST | |||
| 31.00 | 6.75 | 7.20 | 6.55 | 0.00 | 0.00% | 0 | 16 | 1.70 | -0.94 | 0.03 | -0.02 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 32.00 | 7.65 | 8.05 | 7.55 | +0.92 | +13.88% | 4 | 15 | 1.86 | -0.95 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 33.00 | 8.65 | 9.05 | 7.45 | 0.00 | 0.00% | 0 | 10 | 1.94 | -0.95 | 0.02 | -0.02 | 4/24/2025 | 5/5/2025 3:59:56 PM EST |
| 34.00 | 9.60 | 10.10 | 8.60 | 0.00 | 0.00% | 0 | 1 | 2.13 | -0.97 | 0.02 | -0.01 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 35.00 | 10.65 | 11.05 | 10.30 | 0.00 | 0.00% | 0 | 18 | 2.15 | -0.97 | 0.01 | -0.01 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 36.00 | 11.60 | 12.00 | 15.83 | 0.00 | 0.00% | 0 | 1 | 2.25 | -0.98 | 0.01 | -0.01 | 4/1/2025 | 5/5/2025 3:59:56 PM EST |
| 37.00 | 12.60 | 13.00 | 12.75 | -3.89 | -23.38% | 4 | 4 | 2.43 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 38.00 | 13.60 | 14.05 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 39.00 | 14.60 | 15.05 | 13.25 | 0.00 | 0.00% | 0 | 5 | 2.52 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 40.00 | 15.55 | 15.95 | 17.73 | 0.00 | 0.00% | 0 | 5 | 2.60 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:56 PM EST |
| 41.00 | 16.60 | 17.00 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 42.00 | 17.55 | 18.05 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 43.00 | 18.55 | 19.05 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 44.00 | 19.50 | 20.00 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 45.00 | 19.55 | 21.55 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 46.00 | 21.50 | 21.95 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 47.00 | 22.30 | 23.10 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 48.00 | 23.50 | 23.95 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 49.00 | 24.55 | 25.00 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 50.00 | 25.05 | 26.45 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 51.00 | 25.75 | 27.35 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 52.00 | 27.00 | 28.55 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 53.00 | 28.35 | 29.30 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |