Options Chain for DOMINION ENERGY INC COM (D) - $54.47 as of 3/28/2025 2:47:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 21.00 | 24.90 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 35.00 | 17.90 | 22.50 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 37.50 | 15.30 | 20.00 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 40.00 | 13.30 | 17.30 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 42.50 | 10.90 | 15.00 | % | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 45.00 | 8.10 | 12.60 | % | 0 | 0 | 0.65 | 0.99 | 0.01 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 47.50 | 6.20 | 10.20 | % | 0 | 0 | 0.62 | 0.93 | 0.02 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 50.00 | 5.50 | 5.90 | 6.00 | +1.29 | +27.39% | 1 | 57 | 0.26 | 0.86 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 52.50 | 3.40 | 3.80 | 2.80 | 0.00 | 0.00% | 0 | 8 | 0.23 | 0.73 | 0.06 | -0.02 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 55.00 | 1.90 | 2.10 | 2.15 | +0.50 | +30.31% | 17 | 145 | 0.23 | 0.55 | 0.09 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 57.50 | 0.85 | 1.00 | 0.92 | +0.28 | +43.75% | 22 | 475 | 0.22 | 0.33 | 0.09 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 60.00 | 0.25 | 0.40 | 0.34 | +0.11 | +47.83% | 23 | 89 | 0.21 | 0.15 | 0.06 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 62.50 | 0.00 | 0.15 | % | 0 | 0 | 0.19 | 0.06 | 0.03 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 1.00 | % | 0 | 0 | 0.47 | 0.02 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.30 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.60 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.60 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.25 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.45 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 37.50 | 0.00 | 0.25 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.35 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 42.50 | 0.00 | 0.45 | % | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 45.00 | 0.05 | 1.40 | 0.17 | 0.00 | 0.00% | 0 | 5 | 0.69 | -0.01 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 47.50 | 0.15 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 32 | 0.30 | -0.07 | 0.02 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 50.00 | 0.35 | 0.45 | 0.38 | -0.11 | -22.45% | 135 | 5,300 | 0.27 | -0.14 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 52.50 | 0.80 | 0.90 | 0.80 | -0.15 | -15.79% | 156 | 69 | 0.25 | -0.27 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 55.00 | 1.60 | 1.80 | 1.75 | -0.99 | -36.14% | 15 | 5 | 0.23 | -0.45 | 0.09 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 57.50 | 3.00 | 3.20 | 2.95 | -1.65 | -35.87% | 9 | 29 | 0.21 | -0.67 | 0.09 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 60.00 | 4.90 | 5.20 | 6.31 | 0.00 | 0.00% | 0 | 0 | 0.22 | -0.85 | 0.06 | -0.01 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 62.50 | 5.30 | 7.90 | % | 0 | 0 | 0.29 | -0.94 | 0.03 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 65.00 | 7.80 | 11.90 | % | 0 | 0 | 0.41 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 70.00 | 12.50 | 17.40 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 75.00 | 17.80 | 21.90 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 80.00 | 22.80 | 26.90 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |