Options Chain for CEMEX SAB DE CV SPON ADR NEW (CX) - $5.92 as of 4/25/2025 8:26:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.20 | % | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 2.00 | 3.80 | 4.20 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 3.00 | 2.80 | 3.20 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 4.00 | 1.80 | 2.15 | 1.80 | 0.00 | 0.00% | 0 | 3 | 2.42 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 5.00 | 1.00 | 1.10 | 1.10 | +0.26 | +30.96% | 490 | 172 | 0.79 | 0.88 | 0.21 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 6.00 | 0.30 | 0.35 | 0.30 | +0.05 | +20.00% | 7,027 | 12,988 | 0.62 | 0.51 | 0.44 | -0.01 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 7.00 | 0.00 | 0.10 | 0.08 | +0.04 | +100.00% | 112 | 369 | 0.83 | 0.16 | 0.27 | -0.01 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 0.10 | % | 0 | 0 | 1.05 | 0.03 | 0.07 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 9.00 | 0.00 | 0.20 | 0.02 | % | 100 | 0 | 1.61 | 0.00 | 0.01 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST | |
| 10.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 5 | 2.54 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 12.00 | 0.00 | 0.50 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.30 | 0.10 | +0.05 | +100.00% | 82 | 56 | 0.93 | -0.12 | 0.21 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 6.00 | 0.25 | 0.50 | 0.35 | -0.15 | -30.00% | 49 | 15 | 0.48 | -0.49 | 0.44 | -0.01 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 7.00 | 0.90 | 2.95 | 1.02 | 0.00 | 0.00% | 0 | 20 | 0.83 | -0.84 | 0.27 | -0.01 | 3/24/2025 | 4/25/2025 3:59:49 PM EST |
| 8.00 | 1.70 | 4.20 | % | 0 | 0 | 4.90 | -0.97 | 0.07 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 9.00 | 2.85 | 4.00 | % | 0 | 0 | 2.75 | -1.00 | 0.01 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 10.00 | 3.80 | 5.00 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 11.00 | 4.80 | 6.00 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 12.00 | 5.70 | 8.20 | % | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST |