Options Chain for CENOVUS ENERGY INC COM (CVE) - $14.09 as of 3/28/2025 2:46:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 7.30 | 9.40 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 7.00 | 6.30 | 8.40 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 8.00 | 5.60 | 7.40 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 9.00 | 4.70 | 5.40 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 10.00 | 3.60 | 5.40 | % | 0 | 0 | 0.69 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 11.00 | 2.65 | 4.20 | % | 0 | 0 | 0.52 | 0.97 | 0.04 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 12.00 | 1.75 | 2.10 | % | 0 | 0 | 0.29 | 0.87 | 0.11 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 13.00 | 0.90 | 2.70 | % | 0 | 0 | 0.28 | 0.72 | 0.19 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 14.00 | 0.55 | 2.15 | 0.75 | 0.00 | 0.00% | 0 | 12 | 0.70 | 0.49 | 0.24 | -0.01 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 15.00 | 0.20 | 0.30 | 0.31 | -0.01 | -3.13% | 15 | 428 | 0.32 | 0.26 | 0.21 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 0.15 | 0.12 | -0.03 | -20.00% | 3 | 159 | 0.30 | 0.12 | 0.13 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 17.00 | 0.00 | 0.05 | 0.04 | -0.04 | -50.00% | 3 | 1 | 0.42 | 0.05 | 0.06 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 18.00 | 0.00 | 0.05 | % | 0 | 0 | 0.50 | 0.02 | 0.03 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 19.00 | 0.00 | 0.35 | % | 0 | 0 | 0.81 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.07 | % | 2 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 21.00 | 0.00 | 0.30 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.30 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.30 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.30 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.30 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.30 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.35 | % | 0 | 0 | 0.93 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.70 | % | 0 | 0 | 1.03 | -0.03 | 0.04 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.35 | % | 0 | 0 | 0.41 | -0.13 | 0.11 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 13.00 | 0.00 | 1.35 | 0.30 | +0.08 | +36.37% | 226 | 30 | 0.65 | -0.28 | 0.19 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 14.00 | 0.70 | 0.80 | 0.75 | +0.20 | +36.37% | 82 | 6,193 | 0.33 | -0.51 | 0.24 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 15.00 | 0.60 | 1.45 | 1.00 | 0.00 | 0.00% | 0 | 13 | 0.17 | -0.74 | 0.21 | -0.01 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 16.00 | 1.95 | 2.50 | % | 0 | 0 | 0.39 | -0.88 | 0.13 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 17.00 | 2.95 | 3.50 | % | 0 | 0 | 0.48 | -0.95 | 0.06 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 18.00 | 4.10 | 4.50 | % | 0 | 0 | 0.58 | -0.98 | 0.03 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 19.00 | 5.10 | 5.50 | % | 0 | 0 | 0.66 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 20.00 | 6.00 | 6.70 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 21.00 | 7.00 | 7.80 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 22.00 | 8.10 | 8.60 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |