Options Chain for CLOROX CO DEL COM (CLX) - $139.08 as of 5/5/2025 2:46:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 46.00 | 50.90 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 95.00 | 41.10 | 45.90 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 100.00 | 36.10 | 40.90 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 105.00 | 31.30 | 36.00 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:46 PM EST | |||
| 110.00 | 26.50 | 30.50 | % | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.04 | 5/5/2025 3:59:46 PM EST | |||
| 115.00 | 21.60 | 25.60 | 26.90 | 0.00 | 0.00% | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.06 | 4/22/2025 | 5/5/2025 3:59:46 PM EST |
| 120.00 | 16.70 | 20.70 | 18.65 | % | 1 | 0 | 0.96 | 0.95 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:46 PM EST | |
| 125.00 | 12.30 | 15.90 | 14.45 | -0.46 | -3.09% | 2 | 3 | 0.57 | 0.89 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 130.00 | 9.70 | 11.90 | 9.90 | -0.44 | -4.26% | 15 | 40 | 0.58 | 0.80 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 135.00 | 6.00 | 9.00 | 6.27 | -0.63 | -9.13% | 51 | 183 | 0.57 | 0.65 | 0.04 | -0.19 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 140.00 | 3.50 | 5.00 | 3.70 | -0.40 | -9.76% | 140 | 945 | 0.44 | 0.46 | 0.04 | -0.19 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 145.00 | 1.35 | 1.85 | 1.67 | -0.53 | -24.10% | 251 | 1,153 | 0.43 | 0.27 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 150.00 | 0.65 | 0.80 | 0.68 | -0.30 | -30.62% | 1,707 | 978 | 0.41 | 0.14 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 155.00 | 0.15 | 0.30 | 0.27 | -0.03 | -10.00% | 126 | 401 | 0.40 | 0.06 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 160.00 | 0.10 | 0.25 | 0.13 | -0.07 | -35.00% | 48 | 358 | 0.47 | 0.03 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 165.00 | 0.05 | 0.10 | 0.07 | +0.02 | +40.00% | 23 | 287 | 0.47 | 0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 170.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 4 | 117 | 0.51 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 175.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.73 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:46 PM EST |
| 180.00 | 0.00 | 0.50 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 185.00 | 0.00 | 0.45 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 190.00 | 0.00 | 2.15 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 195.00 | 0.00 | 0.30 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 200.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 9 | 1.03 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 95.00 | 0.00 | 0.05 | 0.36 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 100.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 65 | 0.80 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 105.00 | 0.00 | 0.05 | 0.05 | -0.13 | -72.23% | 108 | 6 | 0.69 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 110.00 | 0.05 | 0.10 | 0.10 | -0.05 | -33.34% | 63 | 28 | 0.62 | -0.01 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 115.00 | 0.10 | 0.20 | 0.17 | -0.08 | -32.00% | 20 | 476 | 0.57 | -0.02 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 120.00 | 0.20 | 0.35 | 0.31 | -0.09 | -22.50% | 123 | 108 | 0.54 | -0.05 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 125.00 | 0.60 | 0.70 | 0.69 | -0.06 | -8.00% | 630 | 334 | 0.50 | -0.11 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 130.00 | 1.20 | 1.45 | 1.28 | -0.23 | -15.24% | 1,757 | 263 | 0.45 | -0.20 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 135.00 | 2.65 | 2.75 | 2.68 | +0.03 | +1.14% | 402 | 905 | 0.45 | -0.35 | 0.04 | -0.19 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 140.00 | 4.80 | 5.20 | 5.00 | +0.26 | +5.49% | 233 | 696 | 0.44 | -0.54 | 0.04 | -0.19 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 145.00 | 8.00 | 8.80 | 7.90 | -0.55 | -6.51% | 56 | 1,149 | 0.46 | -0.73 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 150.00 | 10.20 | 14.30 | 10.10 | 0.00 | 0.00% | 0 | 36 | 0.42 | -0.86 | 0.02 | -0.10 | 4/30/2025 | 5/5/2025 3:59:46 PM EST |
| 155.00 | 14.90 | 18.90 | 16.90 | 0.00 | 0.00% | 0 | 7 | 0.78 | -0.94 | 0.01 | -0.06 | 4/8/2025 | 5/5/2025 3:59:46 PM EST |
| 160.00 | 19.80 | 23.60 | 16.60 | 0.00 | 0.00% | 0 | 10 | 0.74 | -0.97 | 0.01 | -0.03 | 4/30/2025 | 5/5/2025 3:59:46 PM EST |
| 165.00 | 24.40 | 29.00 | 23.10 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 4/29/2025 | 5/5/2025 3:59:46 PM EST |
| 170.00 | 29.20 | 34.00 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 175.00 | 34.20 | 39.00 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 180.00 | 39.20 | 44.00 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 185.00 | 44.20 | 49.00 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 190.00 | 49.10 | 54.00 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 195.00 | 54.40 | 59.00 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 200.00 | 59.20 | 64.00 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |