Options Chain for CADENCE DESIGN SYSTEM INC COM (CDNS) - $289.63 as of 4/25/2025 8:21:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 158.50 | 161.70 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 135.00 | 153.50 | 156.70 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 140.00 | 148.50 | 152.20 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 145.00 | 143.50 | 147.20 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 150.00 | 138.50 | 142.20 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 155.00 | 133.60 | 137.20 | 120.00 | 0.00 | 0.00% | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 4/25/2025 4:00:00 PM EST |
| 160.00 | 128.60 | 132.20 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 165.00 | 123.60 | 127.30 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 170.00 | 118.60 | 121.90 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 175.00 | 113.70 | 117.30 | 85.30 | 0.00 | 0.00% | 0 | 1 | 1.31 | 1.00 | 0.00 | -0.01 | 10/28/2024 | 4/25/2025 4:00:00 PM EST |
| 180.00 | 108.80 | 111.70 | 90.00 | 0.00 | 0.00% | 0 | 1 | 1.35 | 1.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 185.00 | 103.80 | 107.30 | 78.10 | 0.00 | 0.00% | 0 | 1 | 1.30 | 1.00 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 190.00 | 98.80 | 102.40 | 115.80 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.99 | 0.00 | -0.02 | 12/10/2024 | 4/25/2025 4:00:00 PM EST |
| 195.00 | 93.80 | 96.90 | 47.50 | 0.00 | 0.00% | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.03 | 4/7/2025 | 4/25/2025 4:00:00 PM EST |
| 200.00 | 89.20 | 91.40 | 58.50 | 0.00 | 0.00% | 0 | 12 | 1.12 | 0.99 | 0.00 | -0.04 | 4/10/2025 | 4/25/2025 4:00:00 PM EST |
| 205.00 | 84.20 | 86.90 | 39.30 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.99 | 0.00 | -0.05 | 4/7/2025 | 4/25/2025 4:00:00 PM EST |
| 210.00 | 79.70 | 82.10 | 37.53 | 0.00 | 0.00% | 0 | 3 | 1.02 | 0.98 | 0.00 | -0.06 | 4/7/2025 | 4/25/2025 4:00:00 PM EST |
| 215.00 | 74.50 | 76.60 | 46.10 | 0.00 | 0.00% | 0 | 5 | 0.96 | 0.98 | 0.00 | -0.07 | 4/1/2025 | 4/25/2025 4:00:00 PM EST |
| 220.00 | 69.60 | 72.40 | 25.60 | 0.00 | 0.00% | 0 | 14 | 0.90 | 0.97 | 0.00 | -0.09 | 4/9/2025 | 4/25/2025 4:00:00 PM EST |
| 225.00 | 64.80 | 66.80 | 22.50 | 0.00 | 0.00% | 0 | 3 | 0.86 | 0.96 | 0.00 | -0.11 | 4/9/2025 | 4/25/2025 4:00:00 PM EST |
| 230.00 | 59.90 | 62.40 | 28.20 | 0.00 | 0.00% | 0 | 13 | 0.80 | 0.95 | 0.00 | -0.13 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 235.00 | 54.70 | 57.70 | 32.05 | 0.00 | 0.00% | 0 | 32 | 0.76 | 0.93 | 0.00 | -0.14 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 240.00 | 50.00 | 53.30 | 41.30 | 0.00 | 0.00% | 0 | 32 | 0.70 | 0.92 | 0.00 | -0.16 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 245.00 | 45.40 | 48.30 | 40.00 | 0.00 | 0.00% | 0 | 58 | 0.45 | 0.89 | 0.00 | -0.20 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 250.00 | 41.90 | 44.20 | 35.20 | 0.00 | 0.00% | 0 | 223 | 0.58 | 0.88 | 0.01 | -0.20 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 255.00 | 36.70 | 40.00 | 30.37 | 0.00 | 0.00% | 0 | 57 | 0.54 | 0.85 | 0.01 | -0.23 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 260.00 | 33.00 | 35.10 | 32.00 | +4.85 | +17.87% | 12 | 245 | 0.54 | 0.82 | 0.01 | -0.24 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 265.00 | 27.80 | 30.70 | 26.40 | +3.15 | +13.55% | 1 | 111 | 0.49 | 0.79 | 0.01 | -0.27 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 270.00 | 25.30 | 26.70 | 26.00 | +6.20 | +31.32% | 47 | 252 | 0.50 | 0.75 | 0.01 | -0.28 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 275.00 | 21.60 | 23.20 | 19.04 | +2.25 | +13.41% | 36 | 258 | 0.50 | 0.70 | 0.01 | -0.29 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 280.00 | 18.30 | 20.10 | 18.70 | +4.90 | +35.51% | 50 | 303 | 0.49 | 0.65 | 0.01 | -0.30 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 285.00 | 15.20 | 16.10 | 15.55 | +4.23 | +37.37% | 30 | 283 | 0.47 | 0.59 | 0.01 | -0.31 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 290.00 | 12.50 | 13.70 | 13.10 | +3.95 | +43.17% | 74 | 270 | 0.47 | 0.52 | 0.01 | -0.30 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 295.00 | 9.50 | 11.60 | 10.85 | +3.76 | +53.04% | 8 | 180 | 0.46 | 0.46 | 0.01 | -0.29 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 300.00 | 8.30 | 8.50 | 7.50 | +1.86 | +32.98% | 28 | 418 | 0.45 | 0.39 | 0.01 | -0.27 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 305.00 | 6.10 | 7.10 | 5.60 | +1.40 | +33.34% | 46 | 226 | 0.44 | 0.33 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 310.00 | 4.60 | 5.40 | 5.00 | +2.03 | +68.35% | 30 | 158 | 0.44 | 0.27 | 0.01 | -0.22 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 315.00 | 3.50 | 4.10 | 3.83 | +1.43 | +59.59% | 12 | 130 | 0.43 | 0.21 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 320.00 | 2.65 | 3.20 | 2.80 | +1.15 | +69.70% | 32 | 92 | 0.43 | 0.17 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 325.00 | 1.90 | 3.20 | 2.10 | +0.86 | +69.36% | 15 | 90 | 0.46 | 0.13 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 330.00 | 1.40 | 2.50 | 1.50 | +1.40 | +1,400.00% | 14 | 52 | 0.47 | 0.10 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 335.00 | 1.00 | 1.40 | 0.85 | +0.20 | +30.77% | 3 | 1,099 | 0.43 | 0.07 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 340.00 | 0.70 | 1.05 | 0.70 | -0.32 | -31.38% | 12 | 209 | 0.42 | 0.05 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 345.00 | 0.20 | 1.15 | 0.45 | +0.15 | +50.00% | 36 | 73 | 0.42 | 0.04 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 350.00 | 0.15 | 1.90 | 0.32 | +0.02 | +6.67% | 2 | 47 | 0.42 | 0.03 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 355.00 | 0.10 | 1.55 | 0.72 | 0.00 | 0.00% | 0 | 5 | 0.47 | 0.02 | 0.00 | -0.03 | 3/4/2025 | 4/25/2025 4:00:00 PM EST |
| 360.00 | 0.05 | 0.60 | 0.14 | 0.00 | 0.00% | 0 | 301 | 0.52 | 0.01 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 365.00 | 0.00 | 1.40 | 0.23 | 0.00 | 0.00% | 0 | 6 | 0.72 | 0.01 | 0.00 | -0.01 | 3/19/2025 | 4/25/2025 4:00:00 PM EST |
| 370.00 | 0.00 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 50 | 0.53 | 0.01 | 0.00 | -0.01 | 2/24/2025 | 4/25/2025 4:00:00 PM EST |
| 375.00 | 0.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0 | 16 | 0.58 | 0.00 | 0.00 | -0.01 | 4/14/2025 | 4/25/2025 4:00:00 PM EST |
| 380.00 | 0.00 | 1.35 | 6.22 | 0.00 | 0.00% | 0 | 8 | 0.80 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 4/25/2025 4:00:00 PM EST |
| 390.00 | 0.00 | 1.35 | 0.60 | 0.00 | 0.00% | 0 | 15 | 0.77 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 4/25/2025 4:00:00 PM EST |
| 400.00 | 0.00 | 1.35 | 0.14 | 0.00 | 0.00% | 0 | 135 | 0.82 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/25/2025 4:00:00 PM EST |
| 410.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 4:00:00 PM EST |
| 420.00 | 0.00 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 28 | 0.70 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:00 PM EST |
| 430.00 | 0.00 | 1.35 | 0.45 | 0.00 | 0.00% | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 4/25/2025 4:00:00 PM EST |
| 440.00 | 0.00 | 1.35 | 1.04 | 0.00 | 0.00% | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 4/25/2025 4:00:00 PM EST |
| 450.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/25/2025 4:00:00 PM EST |
| 460.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.70 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/25/2025 4:00:00 PM EST |
| 470.00 | 0.00 | 1.35 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 480.00 | 0.00 | 0.40 | 0.06 | 0.00 | 0.00% | 0 | 25 | 0.96 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/25/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.35 | 0.21 | 0.00 | 0.00% | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.40 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 0.45 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.50 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 18 | 1.36 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.60 | 1.60 | 0.00 | 0.00% | 0 | 8 | 1.31 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 0.60 | 1.48 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 4/25/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 0.70 | 1.20 | 0.00 | 0.00% | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 4/25/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.75 | 1.35 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 4/25/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 0.80 | 3.80 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.00 | 0.00 | -0.01 | 4/9/2025 | 4/25/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.95 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 0.25 | 0.17 | -0.70 | -80.46% | 5 | 62 | 0.86 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 190.00 | 0.05 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 252 | 0.78 | -0.01 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 195.00 | 0.05 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 21 | 0.77 | -0.01 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 200.00 | 0.10 | 0.50 | 0.25 | -0.26 | -50.98% | 5 | 1,936 | 0.73 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 205.00 | 0.10 | 0.55 | 0.33 | -0.09 | -21.43% | 2 | 291 | 0.70 | -0.01 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 210.00 | 0.05 | 0.80 | 0.46 | -0.79 | -63.20% | 1 | 147 | 0.69 | -0.02 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 215.00 | 0.05 | 1.35 | 0.85 | +0.25 | +41.67% | 1 | 319 | 0.69 | -0.02 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 220.00 | 0.10 | 0.85 | 1.01 | +0.15 | +17.45% | 4 | 117 | 0.63 | -0.03 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 225.00 | 0.05 | 0.85 | 0.65 | -0.20 | -23.53% | 4 | 78 | 0.59 | -0.04 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 230.00 | 0.75 | 1.00 | 0.88 | -0.40 | -31.25% | 17 | 205 | 0.61 | -0.05 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 235.00 | 0.85 | 1.30 | 1.03 | -0.47 | -31.34% | 7 | 135 | 0.59 | -0.07 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 240.00 | 1.05 | 1.70 | 1.30 | -0.75 | -36.59% | 207 | 590 | 0.57 | -0.08 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 245.00 | 1.45 | 1.85 | 1.58 | -0.57 | -26.52% | 627 | 1,351 | 0.53 | -0.11 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 250.00 | 2.00 | 4.00 | 2.10 | -0.80 | -27.59% | 306 | 2,072 | 0.53 | -0.12 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 255.00 | 2.30 | 3.10 | 2.70 | -1.50 | -35.72% | 4 | 332 | 0.51 | -0.15 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 260.00 | 3.10 | 3.50 | 3.28 | -1.52 | -31.67% | 41 | 623 | 0.50 | -0.18 | 0.01 | -0.24 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 265.00 | 3.90 | 4.70 | 4.60 | -1.40 | -23.34% | 545 | 112 | 0.50 | -0.21 | 0.01 | -0.27 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 270.00 | 5.10 | 5.90 | 5.21 | -2.74 | -34.47% | 26 | 85 | 0.49 | -0.25 | 0.01 | -0.28 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 275.00 | 6.40 | 7.70 | 7.00 | -2.24 | -24.25% | 15 | 43 | 0.49 | -0.30 | 0.01 | -0.29 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 280.00 | 8.10 | 9.50 | 8.50 | -2.92 | -25.57% | 9 | 77 | 0.49 | -0.35 | 0.01 | -0.30 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 285.00 | 9.60 | 10.80 | 10.90 | -3.30 | -23.24% | 38 | 48 | 0.46 | -0.41 | 0.01 | -0.31 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 290.00 | 12.20 | 13.70 | 13.40 | -3.10 | -18.79% | 24 | 66 | 0.47 | -0.48 | 0.01 | -0.30 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 295.00 | 14.50 | 15.90 | 16.20 | -18.63 | -53.49% | 6 | 39 | 0.45 | -0.54 | 0.01 | -0.29 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 300.00 | 17.20 | 19.00 | 18.80 | -5.85 | -23.74% | 1 | 153 | 0.45 | -0.61 | 0.01 | -0.27 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 305.00 | 20.70 | 22.20 | 21.50 | -5.10 | -19.18% | 3 | 41 | 0.45 | -0.67 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 310.00 | 23.90 | 25.50 | 57.30 | 0.00 | 0.00% | 0 | 32 | 0.43 | -0.73 | 0.01 | -0.22 | 4/10/2025 | 4/25/2025 4:00:00 PM EST |
| 315.00 | 27.40 | 29.40 | 28.50 | 0.00 | 0.00% | 0 | 15 | 0.42 | -0.79 | 0.01 | -0.19 | 2/18/2025 | 4/25/2025 4:00:00 PM EST |
| 320.00 | 31.10 | 33.60 | 87.90 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.83 | 0.01 | -0.16 | 3/11/2025 | 4/25/2025 4:00:00 PM EST |
| 325.00 | 35.50 | 38.00 | 79.90 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.87 | 0.01 | -0.13 | 3/6/2025 | 4/25/2025 4:00:00 PM EST |
| 330.00 | 40.30 | 42.70 | 35.00 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.90 | 0.01 | -0.10 | 12/26/2024 | 4/25/2025 4:00:00 PM EST |
| 335.00 | 45.10 | 47.30 | 36.68 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.08 | 1/21/2025 | 4/25/2025 4:00:00 PM EST |
| 340.00 | 49.10 | 52.00 | 38.00 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.06 | 1/6/2025 | 4/25/2025 4:00:00 PM EST |
| 345.00 | 53.70 | 57.20 | 75.80 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.05 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 350.00 | 59.50 | 62.00 | 84.19 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.04 | 2/19/2025 | 4/25/2025 4:00:00 PM EST |
| 355.00 | 63.50 | 67.00 | 86.30 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.03 | 9/30/2024 | 4/25/2025 4:00:00 PM EST |
| 360.00 | 68.70 | 71.90 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 4/25/2025 4:00:00 PM EST | |||
| 365.00 | 73.90 | 76.90 | % | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 370.00 | 78.90 | 81.90 | % | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 375.00 | 83.90 | 86.90 | 83.40 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 2/14/2025 | 4/25/2025 4:00:00 PM EST |
| 380.00 | 88.90 | 91.90 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 390.00 | 98.30 | 101.90 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 400.00 | 108.30 | 111.90 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 410.00 | 118.30 | 121.90 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 420.00 | 128.90 | 131.90 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 430.00 | 138.90 | 141.90 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 440.00 | 148.90 | 151.90 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 450.00 | 158.90 | 161.90 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 460.00 | 168.30 | 171.90 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 470.00 | 178.90 | 181.90 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 480.00 | 188.90 | 191.90 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST |