Options Chain for BEST BUY INC COM (BBY) - $67.56 as of 5/5/2025 7:35:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 36.30 | 39.15 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 32.50 | 34.05 | 36.80 | 23.50 | 0.00 | 0.00% | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:46 PM EST |
| 35.00 | 30.95 | 34.85 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 37.50 | 29.20 | 32.25 | 24.05 | 0.00 | 0.00% | 0 | 49 | 3.10 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:46 PM EST |
| 40.00 | 26.05 | 29.80 | 21.35 | 0.00 | 0.00% | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:46 PM EST |
| 42.50 | 24.10 | 27.35 | 15.50 | 0.00 | 0.00% | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:46 PM EST |
| 45.00 | 22.55 | 23.05 | 22.60 | 0.00 | 0.00% | 0 | 21 | 1.80 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:46 PM EST |
| 47.50 | 20.00 | 20.65 | 15.30 | 0.00 | 0.00% | 0 | 3 | 1.69 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:46 PM EST |
| 49.00 | 18.50 | 19.25 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 50.00 | 17.50 | 18.15 | 10.55 | 0.00 | 0.00% | 0 | 5 | 1.45 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:46 PM EST |
| 51.00 | 16.50 | 17.35 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 52.00 | 15.60 | 16.15 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 52.50 | 15.10 | 15.55 | 9.60 | 0.00 | 0.00% | 0 | 16 | 1.25 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:46 PM EST |
| 53.00 | 14.60 | 15.15 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 54.00 | 13.55 | 14.10 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:46 PM EST | |||
| 55.00 | 12.65 | 13.05 | 12.12 | 0.00 | 0.00% | 0 | 74 | 1.05 | 0.99 | 0.00 | -0.01 | 4/28/2025 | 5/5/2025 3:59:46 PM EST |
| 56.00 | 11.65 | 12.20 | % | 0 | 0 | 0.94 | 0.99 | 0.01 | -0.01 | 5/5/2025 3:59:46 PM EST | |||
| 57.00 | 10.60 | 11.35 | 7.65 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.97 | 0.01 | -0.03 | 4/23/2025 | 5/5/2025 3:59:46 PM EST |
| 57.50 | 10.15 | 10.65 | 7.65 | 0.00 | 0.00% | 0 | 106 | 0.95 | 0.96 | 0.01 | -0.03 | 4/23/2025 | 5/5/2025 3:59:46 PM EST |
| 58.00 | 9.65 | 10.20 | % | 0 | 0 | 0.98 | 0.96 | 0.01 | -0.03 | 5/5/2025 3:59:46 PM EST | |||
| 58.50 | 9.15 | 9.75 | 7.30 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.95 | 0.02 | -0.03 | 4/24/2025 | 5/5/2025 3:59:46 PM EST |
| 59.00 | 8.80 | 9.20 | 9.19 | 0.00 | 0.00% | 0 | 4 | 0.84 | 0.95 | 0.02 | -0.03 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 60.00 | 7.80 | 8.25 | 8.39 | +0.47 | +5.94% | 1 | 285 | 0.46 | 0.92 | 0.02 | -0.04 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 61.00 | 6.90 | 7.30 | 7.55 | +0.57 | +8.17% | 1 | 70 | 0.62 | 0.90 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 62.00 | 6.05 | 6.40 | 6.05 | 0.00 | 0.00% | 0 | 66 | 0.49 | 0.87 | 0.04 | -0.06 | 5/1/2025 | 5/5/2025 3:59:46 PM EST |
| 62.50 | 5.60 | 6.00 | 6.09 | 0.00 | 0.00% | 0 | 256 | 0.50 | 0.85 | 0.04 | -0.06 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 63.00 | 5.20 | 5.50 | 5.95 | -0.41 | -6.45% | 4 | 74 | 0.65 | 0.83 | 0.05 | -0.07 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 64.00 | 4.35 | 4.65 | 4.95 | +0.23 | +4.88% | 15 | 39 | 0.45 | 0.77 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 65.00 | 3.65 | 3.85 | 4.41 | +0.51 | +13.08% | 3 | 2,670 | 0.46 | 0.72 | 0.06 | -0.09 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 66.00 | 2.94 | 3.30 | 3.15 | -0.04 | -1.26% | 136 | 125 | 0.46 | 0.65 | 0.07 | -0.09 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 67.00 | 1.93 | 2.52 | 2.67 | -0.33 | -11.00% | 2 | 47 | 0.44 | 0.57 | 0.08 | -0.09 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 67.50 | 2.11 | 2.23 | 2.69 | 0.00 | 0.00% | 0 | 693 | 0.44 | 0.54 | 0.08 | -0.09 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 68.00 | 1.79 | 1.98 | 2.03 | -0.04 | -1.94% | 10 | 3,137 | 0.44 | 0.50 | 0.08 | -0.09 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 69.00 | 1.38 | 1.53 | 1.71 | 0.00 | 0.00% | 9 | 386 | 0.43 | 0.41 | 0.08 | -0.09 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 70.00 | 0.61 | 1.13 | 1.03 | -0.43 | -29.46% | 11 | 821 | 0.42 | 0.34 | 0.08 | -0.08 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 71.00 | 0.50 | 0.82 | 1.02 | -0.03 | -2.86% | 3 | 73 | 0.42 | 0.26 | 0.07 | -0.07 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 72.00 | 0.50 | 0.58 | 0.57 | -0.15 | -20.84% | 5 | 45 | 0.41 | 0.20 | 0.06 | -0.06 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 72.50 | 0.41 | 0.49 | 0.56 | -0.03 | -5.09% | 12 | 1,340 | 0.41 | 0.17 | 0.06 | -0.06 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 73.00 | 0.34 | 0.41 | 0.46 | +0.03 | +6.98% | 5 | 64 | 0.41 | 0.15 | 0.05 | -0.05 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 74.00 | 0.21 | 0.72 | % | 0 | 0 | 0.48 | 0.11 | 0.04 | -0.04 | 5/5/2025 3:59:46 PM EST | |||
| 75.00 | 0.15 | 0.20 | 0.18 | -0.02 | -10.00% | 13 | 1,006 | 0.41 | 0.08 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 76.00 | 0.08 | 0.13 | % | 0 | 0 | 0.40 | 0.05 | 0.02 | -0.02 | 5/5/2025 3:59:46 PM EST | |||
| 77.00 | 0.00 | 0.16 | % | 0 | 0 | 0.53 | 0.03 | 0.02 | -0.02 | 5/5/2025 3:59:46 PM EST | |||
| 77.50 | 0.01 | 0.32 | 0.07 | 0.00 | 0.00% | 0 | 420 | 0.45 | 0.03 | 0.02 | -0.02 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 78.00 | 0.00 | 0.10 | 0.05 | % | 3 | 0 | 0.39 | 0.03 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:46 PM EST | |
| 79.00 | 0.00 | 0.41 | % | 0 | 0 | 0.68 | 0.01 | 0.01 | -0.01 | 5/5/2025 3:59:46 PM EST | |||
| 80.00 | 0.00 | 0.22 | 0.05 | 0.00 | 0.00% | 3 | 370 | 0.62 | 0.01 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 81.00 | 0.00 | 1.27 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 82.50 | 0.00 | 0.18 | 0.11 | 0.00 | 0.00% | 0 | 650 | 0.68 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 85.00 | 0.01 | 0.20 | 0.01 | 0.00 | 0.00% | 2 | 344 | 0.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 87.50 | 0.00 | 0.07 | 0.04 | -0.45 | -91.84% | 1 | 33 | 0.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 90.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 109 | 0.89 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:46 PM EST |
| 92.50 | 0.00 | 0.16 | 0.10 | 0.00 | 0.00% | 0 | 70 | 0.96 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 3:59:46 PM EST |
| 95.00 | 0.00 | 0.16 | 0.08 | 0.00 | 0.00% | 0 | 24 | 1.03 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 5/5/2025 3:59:46 PM EST |
| 97.50 | 0.00 | 0.61 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/5/2025 3:59:46 PM EST |
| 100.00 | 0.00 | 0.16 | 0.20 | 0.00 | 0.00% | 0 | 192 | 1.15 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 5/5/2025 3:59:46 PM EST |
| 105.00 | 0.00 | 0.16 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.27 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/5/2025 3:59:46 PM EST |
| 110.00 | 0.00 | 0.16 | 0.58 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 5/5/2025 3:59:46 PM EST |
| 115.00 | 0.00 | 0.16 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 120.00 | 0.00 | 0.16 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 32 | 2.01 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:46 PM EST |
| 32.50 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:46 PM EST |
| 35.00 | 0.00 | 0.06 | 0.27 | 0.00 | 0.00% | 0 | 20 | 1.70 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:46 PM EST |
| 37.50 | 0.00 | 0.06 | 0.55 | 0.00 | 0.00% | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:46 PM EST |
| 40.00 | 0.00 | 0.06 | 0.08 | 0.00 | 0.00% | 0 | 287 | 1.39 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:46 PM EST |
| 42.50 | 0.00 | 0.07 | 0.17 | 0.00 | 0.00% | 0 | 22 | 1.27 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:46 PM EST |
| 45.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 77 | 1.13 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:46 PM EST |
| 47.50 | 0.00 | 0.26 | 0.05 | 0.00 | 0.00% | 0 | 27 | 0.89 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 49.00 | 0.00 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:46 PM EST |
| 50.00 | 0.00 | 0.21 | 0.08 | 0.00 | 0.00% | 0 | 273 | 1.06 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:46 PM EST |
| 51.00 | 0.00 | 0.22 | 0.09 | 0.00 | 0.00% | 0 | 52 | 1.01 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:46 PM EST |
| 52.00 | 0.00 | 0.09 | 0.12 | 0.00 | 0.00% | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:46 PM EST |
| 52.50 | 0.00 | 0.16 | 0.01 | -0.11 | -91.67% | 1 | 197 | 0.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 53.00 | 0.00 | 0.56 | 0.21 | 0.00 | 0.00% | 0 | 23 | 1.12 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:46 PM EST |
| 54.00 | 0.00 | 0.27 | 0.48 | 0.00 | 0.00% | 0 | 4 | 0.88 | 0.00 | 0.00 | -0.01 | 4/22/2025 | 5/5/2025 3:59:46 PM EST |
| 55.00 | 0.02 | 0.27 | 0.14 | +0.01 | +7.70% | 6 | 5,795 | 0.67 | -0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 56.00 | 0.00 | 0.32 | 0.15 | 0.00 | 0.00% | 0 | 139 | 0.80 | -0.01 | 0.01 | -0.01 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 57.00 | 0.01 | 0.15 | 0.16 | +0.04 | +33.34% | 3 | 22 | 0.51 | -0.03 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 57.50 | 0.07 | 0.14 | 0.10 | -0.10 | -50.00% | 12 | 754 | 0.53 | -0.04 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 58.00 | 0.07 | 0.16 | 0.18 | 0.00 | 0.00% | 0 | 4 | 0.51 | -0.04 | 0.01 | -0.03 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 58.50 | 0.12 | 0.16 | 0.14 | -0.12 | -46.16% | 11 | 112 | 0.53 | -0.05 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 59.00 | 0.13 | 0.22 | 0.20 | -0.13 | -39.40% | 1 | 436 | 0.54 | -0.05 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 60.00 | 0.18 | 0.24 | 0.20 | -0.09 | -31.04% | 3 | 926 | 0.50 | -0.08 | 0.02 | -0.04 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 61.00 | 0.25 | 0.33 | 0.76 | 0.00 | 0.00% | 0 | 112 | 0.49 | -0.10 | 0.03 | -0.05 | 4/30/2025 | 5/5/2025 3:59:46 PM EST |
| 62.00 | 0.35 | 0.46 | 0.28 | -0.18 | -39.13% | 12 | 3,024 | 0.48 | -0.13 | 0.04 | -0.06 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 62.50 | 0.40 | 0.52 | 0.44 | -0.07 | -13.73% | 2 | 403 | 0.47 | -0.15 | 0.04 | -0.06 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 63.00 | 0.49 | 0.60 | 0.38 | -0.17 | -30.91% | 15 | 11 | 0.46 | -0.17 | 0.05 | -0.07 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 64.00 | 0.68 | 0.81 | 0.56 | -0.31 | -35.64% | 3 | 132 | 0.46 | -0.23 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 65.00 | 0.92 | 1.04 | 0.93 | -0.44 | -32.12% | 2,410 | 287 | 0.45 | -0.28 | 0.06 | -0.09 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 66.00 | 1.19 | 1.66 | 1.01 | -0.39 | -27.86% | 9 | 41 | 0.50 | -0.35 | 0.07 | -0.09 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 67.00 | 1.57 | 2.03 | 1.84 | 0.00 | 0.00% | 0 | 35 | 0.43 | -0.43 | 0.08 | -0.09 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 67.50 | 1.81 | 2.00 | 1.89 | 0.00 | 0.00% | 0 | 229 | 0.43 | -0.46 | 0.08 | -0.09 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 68.00 | 2.03 | 2.81 | 2.33 | +0.25 | +12.02% | 67 | 176 | 0.42 | -0.50 | 0.08 | -0.09 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 69.00 | 2.59 | 2.82 | 2.16 | -0.44 | -16.93% | 10 | 18 | 0.43 | -0.59 | 0.08 | -0.09 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 70.00 | 3.20 | 3.45 | 2.90 | -0.45 | -13.44% | 11 | 1,113 | 0.41 | -0.66 | 0.08 | -0.08 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 71.00 | 3.90 | 4.10 | % | 0 | 0 | 0.40 | -0.74 | 0.07 | -0.07 | 5/5/2025 3:59:46 PM EST | |||
| 72.00 | 4.60 | 4.90 | 8.05 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.80 | 0.06 | -0.06 | 4/23/2025 | 5/5/2025 3:59:46 PM EST |
| 72.50 | 4.90 | 5.35 | 6.25 | 0.00 | 0.00% | 0 | 461 | 0.38 | -0.83 | 0.06 | -0.06 | 4/28/2025 | 5/5/2025 3:59:46 PM EST |
| 73.00 | 5.35 | 5.75 | 6.60 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.85 | 0.05 | -0.05 | 4/29/2025 | 5/5/2025 3:59:46 PM EST |
| 74.00 | 6.20 | 6.65 | % | 0 | 0 | 0.66 | -0.89 | 0.04 | -0.04 | 5/5/2025 3:59:46 PM EST | |||
| 75.00 | 7.15 | 7.70 | 7.30 | 0.00 | 0.00% | 0 | 464 | 0.55 | -0.92 | 0.03 | -0.03 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 76.00 | 8.15 | 8.55 | % | 0 | 0 | 0.56 | -0.95 | 0.02 | -0.02 | 5/5/2025 3:59:46 PM EST | |||
| 77.00 | 9.10 | 9.50 | % | 0 | 0 | 0.70 | -0.97 | 0.02 | -0.02 | 5/5/2025 3:59:46 PM EST | |||
| 77.50 | 9.55 | 10.25 | 18.10 | 0.00 | 0.00% | 0 | 141 | 0.88 | -0.97 | 0.02 | -0.02 | 4/16/2025 | 5/5/2025 3:59:46 PM EST |
| 78.00 | 9.40 | 10.60 | % | 0 | 0 | 0.74 | -0.97 | 0.01 | -0.02 | 5/5/2025 3:59:46 PM EST | |||
| 79.00 | 10.90 | 11.55 | % | 0 | 0 | 0.81 | -0.99 | 0.01 | -0.01 | 5/5/2025 3:59:46 PM EST | |||
| 80.00 | 11.95 | 12.50 | 18.20 | 0.00 | 0.00% | 0 | 7 | 0.65 | -0.99 | 0.01 | -0.01 | 4/14/2025 | 5/5/2025 3:59:46 PM EST |
| 81.00 | 13.05 | 15.10 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 82.50 | 14.50 | 15.00 | 16.05 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:46 PM EST |
| 85.00 | 15.75 | 17.50 | 22.84 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:46 PM EST |
| 87.50 | 19.40 | 20.25 | 26.35 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:46 PM EST |
| 90.00 | 22.00 | 22.50 | 26.50 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:46 PM EST |
| 92.50 | 23.90 | 25.10 | 25.23 | 0.00 | 0.00% | 0 | 2 | 1.01 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:46 PM EST |
| 95.00 | 25.20 | 29.05 | 27.73 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:46 PM EST |
| 97.50 | 27.70 | 31.60 | 35.40 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:46 PM EST |
| 100.00 | 30.85 | 33.80 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 105.00 | 35.20 | 38.40 | 29.59 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:46 PM EST |
| 110.00 | 40.30 | 43.30 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 115.00 | 45.85 | 48.80 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 120.00 | 50.35 | 53.35 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |