Options Chain for BOEING CO COM (BA) - $203.42 as of 5/13/2025 8:17:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 132.20 | 135.70 | % | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 75.00 | 127.30 | 130.80 | 107.00 | 0.00 | 0.00% | 0 | 2 | 7.24 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 3:59:55 PM EST |
| 80.00 | 122.20 | 125.70 | 77.92 | 0.00 | 0.00% | 0 | 42 | 6.74 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 3:59:55 PM EST |
| 85.00 | 117.20 | 119.20 | 76.00 | 0.00 | 0.00% | 0 | 41 | 4.95 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/13/2025 3:59:55 PM EST |
| 90.00 | 112.30 | 115.70 | 104.45 | 0.00 | 0.00% | 0 | 5 | 5.98 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:55 PM EST |
| 95.00 | 107.20 | 109.20 | 105.28 | +39.53 | +60.13% | 2 | 89 | 4.37 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 100.00 | 102.25 | 104.20 | 94.00 | 0.00 | 0.00% | 0 | 129 | 4.10 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:55 PM EST |
| 105.00 | 97.15 | 100.65 | 95.09 | +14.82 | +18.47% | 10 | 27 | 4.96 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 110.00 | 92.20 | 95.75 | 72.10 | 0.00 | 0.00% | 0 | 137 | 4.71 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 3:59:55 PM EST |
| 115.00 | 87.20 | 89.10 | 45.60 | 0.00 | 0.00% | 0 | 99 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 3:59:55 PM EST |
| 120.00 | 82.20 | 85.70 | 80.12 | +2.49 | +3.21% | 10 | 281 | 4.13 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 125.00 | 77.25 | 80.75 | 68.84 | 0.00 | 0.00% | 0 | 197 | 3.88 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:55 PM EST |
| 130.00 | 72.35 | 74.20 | 63.25 | 0.00 | 0.00% | 0 | 190 | 2.72 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:55 PM EST |
| 135.00 | 67.25 | 70.70 | 68.76 | +8.94 | +14.95% | 1 | 608 | 3.35 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 140.00 | 62.30 | 64.25 | 63.70 | +5.18 | +8.86% | 11 | 898 | 2.36 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 144.00 | 58.20 | 61.70 | 38.07 | 0.00 | 0.00% | 0 | 2 | 2.93 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 3:59:55 PM EST |
| 145.00 | 57.30 | 59.25 | 59.43 | +6.07 | +11.38% | 2 | 360 | 2.17 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 146.00 | 56.20 | 59.85 | 32.65 | 0.00 | 0.00% | 0 | 40 | 2.89 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/13/2025 3:59:55 PM EST |
| 147.00 | 55.25 | 58.80 | 57.56 | +18.46 | +47.22% | 1 | 10 | 2.83 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 148.00 | 54.20 | 57.80 | 30.00 | 0.00 | 0.00% | 0 | 5 | 2.78 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/13/2025 3:59:55 PM EST |
| 149.00 | 53.20 | 56.70 | 37.32 | 0.00 | 0.00% | 0 | 30 | 2.70 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 3:59:55 PM EST |
| 150.00 | 52.00 | 55.70 | 54.30 | +5.93 | +12.26% | 1 | 3,311 | 2.67 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 152.50 | 49.75 | 53.30 | 46.06 | 0.00 | 0.00% | 0 | 27 | 2.58 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 155.00 | 47.90 | 49.25 | 49.05 | +5.71 | +13.18% | 11 | 2,324 | 1.81 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 157.50 | 44.75 | 46.75 | 47.16 | +10.71 | +29.39% | 4 | 28 | 1.72 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 160.00 | 42.95 | 44.25 | 45.15 | +6.93 | +18.14% | 38 | 1,894 | 1.63 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 162.50 | 39.75 | 43.35 | 30.85 | 0.00 | 0.00% | 0 | 155 | 2.15 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:55 PM EST |
| 165.00 | 38.15 | 40.00 | 39.65 | +6.21 | +18.58% | 15 | 3,644 | 1.78 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 167.50 | 35.05 | 36.75 | 37.50 | +6.30 | +20.20% | 9 | 129 | 1.37 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 170.00 | 33.00 | 34.10 | 33.75 | +5.05 | +17.60% | 322 | 4,848 | 1.21 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 172.50 | 29.95 | 31.75 | 32.12 | +6.27 | +24.26% | 12 | 647 | 1.20 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 175.00 | 28.10 | 29.10 | 29.80 | +6.29 | +26.76% | 148 | 3,997 | 1.05 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 177.50 | 25.25 | 26.65 | 26.63 | +5.74 | +27.48% | 40 | 430 | 0.85 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 180.00 | 23.45 | 23.80 | 23.75 | +5.58 | +30.71% | 332 | 5,121 | 0.91 | 0.99 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 182.50 | 20.50 | 21.85 | 22.22 | +6.42 | +40.64% | 84 | 938 | 1.19 | 0.99 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 185.00 | 18.10 | 18.75 | 18.67 | +5.46 | +41.34% | 520 | 6,703 | 0.68 | 0.97 | 0.01 | -0.10 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 187.50 | 15.60 | 16.30 | 16.31 | +5.31 | +48.28% | 269 | 1,964 | 0.61 | 0.96 | 0.01 | -0.17 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 190.00 | 13.30 | 13.90 | 14.50 | +5.40 | +59.35% | 535 | 7,771 | 0.57 | 0.93 | 0.01 | -0.23 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 192.50 | 11.05 | 11.45 | 11.20 | +4.30 | +62.32% | 486 | 2,041 | 0.36 | 0.90 | 0.02 | -0.28 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 195.00 | 8.75 | 9.00 | 9.05 | +4.05 | +81.00% | 2,036 | 4,737 | 0.38 | 0.86 | 0.03 | -0.32 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 197.50 | 6.50 | 6.80 | 7.31 | +3.97 | +118.87% | 1,003 | 2,458 | 0.36 | 0.81 | 0.04 | -0.35 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 200.00 | 4.50 | 4.80 | 4.83 | +2.71 | +127.83% | 8,150 | 11,161 | 0.35 | 0.72 | 0.05 | -0.37 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 202.50 | 2.90 | 3.10 | 3.05 | +1.78 | +140.16% | 4,544 | 1,757 | 0.33 | 0.58 | 0.07 | -0.38 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 205.00 | 1.75 | 1.84 | 1.78 | +1.03 | +137.34% | 12,084 | 5,654 | 0.33 | 0.39 | 0.07 | -0.35 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 207.50 | 0.96 | 1.00 | 1.00 | +0.54 | +117.40% | 5,613 | 2,191 | 0.33 | 0.24 | 0.06 | -0.30 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 210.00 | 0.55 | 0.60 | 0.60 | +0.32 | +114.29% | 11,658 | 6,802 | 0.35 | 0.14 | 0.04 | -0.24 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 212.50 | 0.33 | 0.36 | 0.40 | +0.20 | +100.00% | 1,226 | 226 | 0.37 | 0.09 | 0.03 | -0.18 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 215.00 | 0.22 | 0.26 | 0.24 | +0.08 | +50.00% | 3,263 | 9,728 | 0.41 | 0.05 | 0.02 | -0.13 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 217.50 | 0.16 | 0.18 | 0.16 | +0.09 | +128.58% | 471 | 13 | 0.44 | 0.03 | 0.01 | -0.09 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 220.00 | 0.13 | 0.14 | 0.16 | +0.05 | +45.46% | 2,021 | 2,625 | 0.51 | 0.02 | 0.01 | -0.05 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 225.00 | 0.08 | 0.14 | 0.09 | -0.01 | -10.00% | 1,436 | 10,230 | 0.55 | 0.01 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 230.00 | 0.04 | 0.15 | 0.06 | 0.00 | 0.00% | 107 | 1,603 | 0.64 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 235.00 | 0.02 | 0.09 | 0.05 | 0.00 | 0.00% | 76 | 458 | 0.68 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 240.00 | 0.01 | 0.06 | 0.02 | -0.01 | -33.34% | 29 | 1,968 | 0.72 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 245.00 | 0.00 | 0.12 | 0.05 | +0.04 | +400.00% | 5 | 391 | 0.96 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 250.00 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00% | 81 | 1,194 | 0.89 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 255.00 | 0.00 | 0.08 | 0.08 | +0.07 | +700.00% | 589 | 401 | 1.08 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 8 | 444 | 1.19 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 15 | 269 | 1.06 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 159 | 1.35 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 275.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 200 | 1.24 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,229 | 1.18 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 220 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1,015 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.69 | 0.01 | 0.00 | 0.00% | 0 | 3,104 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 869 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 341 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,475 | 2.74 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 558 | 2.41 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 710 | 2.39 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 3,239 | 2.76 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,022 | 1.95 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 3 | 10,670 | 1.81 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 1 | 5,199 | 1.67 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 281 | 5,578 | 1.54 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 22 | 4,440 | 1.41 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 144.00 | 0.00 | 0.19 | 0.01 | -0.08 | -88.89% | 1 | 75 | 1.84 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 36 | 5,317 | 1.29 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 146.00 | 0.00 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 52 | 1.41 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:55 PM EST |
| 147.00 | 0.00 | 0.03 | 0.01 | -0.03 | -75.00% | 2 | 41 | 1.38 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 148.00 | 0.00 | 0.19 | 0.01 | -0.17 | -94.45% | 5 | 16 | 1.71 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 149.00 | 0.00 | 0.19 | 0.01 | -0.04 | -80.00% | 9 | 36 | 1.68 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 9 | 5,482 | 1.38 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 152.50 | 0.00 | 0.18 | 0.01 | -0.04 | -80.00% | 3 | 224 | 1.56 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 155.00 | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 36 | 5,597 | 1.09 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 157.50 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 1 | 244 | 1.07 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 160.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 476 | 3,314 | 1.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 162.50 | 0.02 | 0.03 | 0.03 | -0.08 | -72.73% | 125 | 439 | 0.97 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 165.00 | 0.01 | 0.05 | 0.02 | -0.04 | -66.67% | 88 | 4,035 | 0.91 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 167.50 | 0.02 | 0.05 | 0.04 | -0.04 | -50.00% | 58 | 510 | 0.88 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 170.00 | 0.03 | 0.05 | 0.04 | -0.05 | -55.56% | 52 | 4,733 | 0.84 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 172.50 | 0.03 | 0.05 | 0.04 | -0.06 | -60.00% | 66 | 1,497 | 0.78 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 175.00 | 0.04 | 0.05 | 0.05 | -0.06 | -54.55% | 163 | 4,132 | 0.73 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 177.50 | 0.03 | 0.07 | 0.07 | -0.05 | -41.67% | 66 | 822 | 0.67 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 180.00 | 0.06 | 0.07 | 0.06 | -0.07 | -53.85% | 474 | 3,889 | 0.64 | -0.01 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 182.50 | 0.05 | 0.13 | 0.07 | -0.09 | -56.25% | 258 | 858 | 0.60 | -0.01 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 185.00 | 0.08 | 0.14 | 0.08 | -0.12 | -60.00% | 468 | 5,391 | 0.52 | -0.03 | 0.01 | -0.10 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 187.50 | 0.08 | 0.12 | 0.09 | -0.21 | -70.00% | 321 | 844 | 0.48 | -0.04 | 0.01 | -0.17 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 190.00 | 0.11 | 0.15 | 0.13 | -0.32 | -71.12% | 1,981 | 3,727 | 0.44 | -0.07 | 0.01 | -0.23 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 192.50 | 0.20 | 0.22 | 0.20 | -0.57 | -74.03% | 1,058 | 4,965 | 0.41 | -0.10 | 0.02 | -0.28 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 195.00 | 0.33 | 0.37 | 0.36 | -0.99 | -73.34% | 2,843 | 2,256 | 0.38 | -0.14 | 0.03 | -0.32 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 197.50 | 0.59 | 0.67 | 0.59 | -1.68 | -74.01% | 990 | 557 | 0.36 | -0.19 | 0.04 | -0.35 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 200.00 | 1.09 | 1.19 | 1.18 | -2.52 | -68.11% | 4,577 | 828 | 0.34 | -0.28 | 0.05 | -0.37 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 202.50 | 1.91 | 2.08 | 2.00 | -3.65 | -64.61% | 2,250 | 165 | 0.33 | -0.42 | 0.07 | -0.38 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 205.00 | 3.15 | 3.35 | 3.35 | -4.35 | -56.50% | 1,644 | 40 | 0.33 | -0.61 | 0.07 | -0.35 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 207.50 | 4.90 | 5.10 | 4.60 | -5.61 | -54.95% | 351 | 29 | 0.33 | -0.76 | 0.06 | -0.30 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 210.00 | 6.90 | 7.30 | 6.10 | -5.79 | -48.70% | 77 | 29 | 0.30 | -0.86 | 0.04 | -0.24 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 212.50 | 8.90 | 10.50 | 8.90 | % | 2 | 0 | 0.45 | -0.91 | 0.03 | -0.18 | 5/13/2025 | 5/13/2025 3:59:55 PM EST | |
| 215.00 | 11.35 | 12.05 | 10.97 | -6.13 | -35.85% | 40 | 8 | 0.58 | -0.95 | 0.02 | -0.13 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 217.50 | 13.30 | 14.45 | % | 0 | 0 | 0.70 | -0.97 | 0.01 | -0.09 | 5/13/2025 3:59:55 PM EST | |||
| 220.00 | 16.35 | 16.80 | 16.50 | -22.19 | -57.36% | 26 | 0 | 0.75 | -0.98 | 0.01 | -0.05 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 225.00 | 21.20 | 22.85 | 50.98 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 2/28/2025 | 5/13/2025 3:59:55 PM EST |
| 230.00 | 25.05 | 28.05 | 50.35 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/13/2025 3:59:55 PM EST |
| 235.00 | 30.05 | 33.25 | 54.85 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/13/2025 3:59:55 PM EST |
| 240.00 | 35.05 | 38.20 | 59.20 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/13/2025 3:59:55 PM EST |
| 245.00 | 40.05 | 43.00 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 250.00 | 45.05 | 48.20 | 69.50 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 5/13/2025 3:59:55 PM EST |
| 255.00 | 50.05 | 52.90 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 260.00 | 55.05 | 58.20 | 79.45 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/13/2025 3:59:55 PM EST |
| 265.00 | 60.05 | 63.70 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 270.00 | 65.05 | 68.80 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 275.00 | 70.05 | 73.70 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 280.00 | 75.05 | 78.75 | 128.94 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 5/13/2025 3:59:55 PM EST |