Options Chain for BROADCOM INC COM (AVGO) - $203.52 as of 5/5/2025 7:33:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 130.50 | 131.25 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 75.00 | 125.50 | 126.50 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 80.00 | 120.50 | 121.40 | 97.00 | 0.00 | 0.00% | 0 | 65 | 2.60 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 85.00 | 115.50 | 116.50 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 90.00 | 110.45 | 111.50 | 74.88 | 0.00 | 0.00% | 0 | 12 | 2.28 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:51 PM EST |
| 95.00 | 105.50 | 106.55 | 83.65 | 0.00 | 0.00% | 0 | 28 | 2.18 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 100.00 | 100.55 | 101.55 | 103.25 | 0.00 | 0.00% | 0 | 87 | 2.03 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 105.00 | 95.55 | 96.55 | 100.19 | 0.00 | 0.00% | 0 | 65 | 1.90 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 110.00 | 90.50 | 91.55 | 94.96 | 0.00 | 0.00% | 0 | 353 | 1.77 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 115.00 | 85.55 | 86.50 | 70.17 | 0.00 | 0.00% | 0 | 75 | 1.44 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:51 PM EST |
| 120.00 | 80.60 | 81.60 | 72.40 | 0.00 | 0.00% | 0 | 51 | 1.57 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 125.00 | 75.60 | 76.60 | 80.27 | 0.00 | 0.00% | 0 | 64 | 1.46 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 130.00 | 70.60 | 71.60 | 72.05 | +3.80 | +5.57% | 20 | 346 | 1.18 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 135.00 | 65.65 | 66.65 | 49.40 | 0.00 | 0.00% | 0 | 177 | 1.27 | 1.00 | 0.00 | -0.01 | 4/24/2025 | 5/5/2025 3:59:51 PM EST |
| 140.00 | 60.65 | 61.65 | 62.65 | -3.00 | -4.57% | 3 | 220 | 1.17 | 1.00 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 145.00 | 55.70 | 56.60 | 60.70 | 0.00 | 0.00% | 0 | 344 | 1.04 | 0.99 | 0.00 | -0.05 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 150.00 | 50.75 | 51.75 | 52.60 | -2.25 | -4.11% | 3 | 2,200 | 0.99 | 0.99 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 152.50 | 48.25 | 49.25 | 51.15 | 0.00 | 0.00% | 0 | 48 | 0.86 | 0.98 | 0.00 | -0.06 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 155.00 | 45.80 | 46.80 | 49.84 | 0.00 | 0.00% | 0 | 765 | 0.93 | 0.98 | 0.00 | -0.07 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 157.50 | 43.35 | 44.35 | 44.63 | +14.38 | +47.54% | 6 | 46 | 0.86 | 0.98 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 160.00 | 40.90 | 41.85 | 42.21 | -3.09 | -6.83% | 10 | 1,485 | 0.77 | 0.97 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 162.50 | 38.45 | 39.45 | 30.80 | 0.00 | 0.00% | 0 | 147 | 0.74 | 0.97 | 0.00 | -0.10 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 165.00 | 36.00 | 37.00 | 36.84 | -2.81 | -7.09% | 36 | 1,810 | 0.68 | 0.96 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 167.50 | 33.55 | 34.45 | 35.21 | -2.45 | -6.51% | 9 | 852 | 0.68 | 0.95 | 0.00 | -0.12 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 170.00 | 31.15 | 31.95 | 32.35 | -2.15 | -6.24% | 17 | 2,551 | 0.58 | 0.94 | 0.00 | -0.13 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 172.50 | 28.75 | 29.60 | 29.38 | -3.52 | -10.70% | 2 | 180 | 0.60 | 0.93 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 175.00 | 26.50 | 27.10 | 27.15 | -3.15 | -10.40% | 16 | 7,545 | 0.59 | 0.92 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 177.50 | 24.15 | 24.80 | 25.10 | -2.40 | -8.73% | 10 | 132 | 0.58 | 0.90 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 180.00 | 21.90 | 22.35 | 22.80 | -2.60 | -10.24% | 74 | 5,422 | 0.55 | 0.89 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 182.50 | 19.60 | 20.10 | 20.70 | -2.05 | -9.02% | 7 | 559 | 0.53 | 0.86 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 185.00 | 17.50 | 17.95 | 17.77 | -2.52 | -12.42% | 12 | 4,559 | 0.52 | 0.84 | 0.01 | -0.21 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 187.50 | 15.35 | 16.00 | 15.50 | -2.68 | -14.75% | 18 | 807 | 0.51 | 0.80 | 0.02 | -0.23 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 190.00 | 13.55 | 13.80 | 13.49 | -2.66 | -16.48% | 176 | 8,040 | 0.50 | 0.76 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 192.50 | 11.65 | 12.05 | 11.82 | -2.35 | -16.59% | 60 | 512 | 0.49 | 0.72 | 0.02 | -0.26 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 195.00 | 9.95 | 10.20 | 10.05 | -2.60 | -20.56% | 233 | 5,789 | 0.48 | 0.66 | 0.02 | -0.28 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 197.50 | 8.30 | 8.60 | 8.35 | -2.35 | -21.97% | 166 | 434 | 0.47 | 0.60 | 0.02 | -0.29 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 200.00 | 6.90 | 7.15 | 7.00 | -2.05 | -22.66% | 564 | 10,524 | 0.46 | 0.54 | 0.03 | -0.30 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 202.50 | 5.60 | 5.85 | 5.65 | -1.93 | -25.47% | 343 | 891 | 0.46 | 0.47 | 0.03 | -0.30 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 205.00 | 4.50 | 4.70 | 4.55 | -1.72 | -27.44% | 455 | 3,624 | 0.45 | 0.41 | 0.03 | -0.29 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 207.50 | 3.60 | 3.70 | 3.60 | -1.49 | -29.28% | 147 | 472 | 0.45 | 0.35 | 0.02 | -0.28 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 210.00 | 2.82 | 2.90 | 2.79 | -1.11 | -28.47% | 650 | 6,165 | 0.44 | 0.30 | 0.02 | -0.26 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 212.50 | 2.11 | 2.24 | 2.16 | -1.09 | -33.54% | 164 | 423 | 0.44 | 0.25 | 0.02 | -0.24 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 215.00 | 1.64 | 1.83 | 1.77 | -0.82 | -31.66% | 262 | 964 | 0.44 | 0.20 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 217.50 | 1.22 | 1.29 | 1.30 | % | 49 | 0 | 0.44 | 0.16 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 220.00 | 0.92 | 0.97 | 0.92 | -0.60 | -39.48% | 549 | 4,821 | 0.44 | 0.13 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 222.50 | 0.69 | 0.73 | 0.70 | % | 13 | 0 | 0.44 | 0.11 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 225.00 | 0.52 | 0.55 | 0.59 | -0.30 | -33.71% | 98 | 745 | 0.45 | 0.08 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 227.50 | 0.39 | 0.41 | 0.47 | % | 5 | 0 | 0.45 | 0.07 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 230.00 | 0.30 | 0.32 | 0.31 | -0.22 | -41.51% | 526 | 6,445 | 0.46 | 0.05 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 235.00 | 0.18 | 0.20 | 0.22 | -0.12 | -35.30% | 50 | 668 | 0.47 | 0.03 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 240.00 | 0.11 | 0.13 | 0.12 | -0.10 | -45.46% | 121 | 5,551 | 0.49 | 0.02 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 245.00 | 0.07 | 0.09 | 0.09 | -0.07 | -43.75% | 54 | 92 | 0.51 | 0.01 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 250.00 | 0.04 | 0.05 | 0.05 | -0.04 | -44.45% | 251 | 4,134 | 0.51 | 0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 255.00 | 0.03 | 0.05 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 260.00 | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 82 | 4,893 | 0.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 265.00 | 0.00 | 0.03 | 0.02 | % | 100 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 270.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 21 | 2,580 | 0.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,262 | 0.63 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 290.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,081 | 0.69 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,640 | 0.75 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 503 | 0.81 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:51 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 601 | 0.86 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 785 | 0.91 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 340.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 273 | 0.96 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:51 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 261 | 1.01 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 360.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 194 | 1.06 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:51 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,330 | 1.10 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 41 | 1.97 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 10 | 1.85 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 1 | 4,280 | 1.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 125 | 1.62 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 993 | 1.52 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 1 | 507 | 1.42 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 407 | 852 | 1.41 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 105.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 502 | 1.28 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 110.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 10 | 2,029 | 1.20 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 115.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 10 | 2,459 | 1.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 120.00 | 0.02 | 0.04 | 0.02 | -0.01 | -33.34% | 17 | 3,674 | 1.09 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 125.00 | 0.02 | 0.05 | 0.03 | -0.01 | -25.00% | 123 | 7,616 | 1.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 130.00 | 0.04 | 0.06 | 0.04 | -0.01 | -20.00% | 33 | 7,711 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 135.00 | 0.05 | 0.08 | 0.05 | -0.02 | -28.58% | 22 | 3,366 | 0.94 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 140.00 | 0.07 | 0.09 | 0.08 | -0.01 | -11.12% | 5,323 | 13,903 | 0.90 | 0.00 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 145.00 | 0.10 | 0.11 | 0.09 | -0.03 | -25.00% | 733 | 5,324 | 0.85 | -0.01 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 150.00 | 0.14 | 0.16 | 0.14 | -0.02 | -12.50% | 103 | 5,653 | 0.80 | -0.01 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 152.50 | 0.15 | 0.19 | 0.14 | -0.05 | -26.32% | 51 | 323 | 0.77 | -0.02 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 155.00 | 0.18 | 0.19 | 0.18 | -0.03 | -14.29% | 104 | 7,407 | 0.74 | -0.02 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 157.50 | 0.21 | 0.24 | 0.22 | -0.07 | -24.14% | 44 | 173 | 0.73 | -0.02 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 160.00 | 0.25 | 0.27 | 0.27 | -0.01 | -3.58% | 102 | 5,562 | 0.70 | -0.03 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 162.50 | 0.29 | 0.32 | 0.29 | -0.02 | -6.46% | 34 | 1,095 | 0.68 | -0.03 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 165.00 | 0.33 | 0.36 | 0.34 | -0.02 | -5.56% | 398 | 7,153 | 0.65 | -0.04 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 167.50 | 0.39 | 0.42 | 0.38 | -0.03 | -7.32% | 85 | 271 | 0.63 | -0.05 | 0.00 | -0.12 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 170.00 | 0.46 | 0.48 | 0.45 | -0.04 | -8.17% | 208 | 8,518 | 0.61 | -0.06 | 0.00 | -0.13 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 172.50 | 0.54 | 0.58 | 0.50 | -0.03 | -5.66% | 28 | 334 | 0.59 | -0.07 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 175.00 | 0.66 | 0.70 | 0.70 | +0.02 | +2.95% | 1,032 | 7,689 | 0.57 | -0.08 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 177.50 | 0.81 | 0.85 | 0.81 | +0.04 | +5.20% | 66 | 322 | 0.55 | -0.10 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 180.00 | 1.00 | 1.05 | 1.00 | +0.04 | +4.17% | 460 | 7,757 | 0.54 | -0.11 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 182.50 | 1.25 | 1.31 | 1.16 | 0.00 | 0.00% | 53 | 715 | 0.53 | -0.14 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 185.00 | 1.58 | 1.63 | 1.62 | +0.16 | +10.96% | 726 | 2,854 | 0.51 | -0.16 | 0.01 | -0.21 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 187.50 | 1.91 | 2.09 | 2.05 | +0.21 | +11.42% | 93 | 227 | 0.50 | -0.20 | 0.02 | -0.23 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 190.00 | 2.46 | 2.60 | 2.53 | +0.29 | +12.95% | 758 | 4,616 | 0.49 | -0.24 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 192.50 | 3.05 | 3.25 | 3.15 | +0.45 | +16.67% | 178 | 827 | 0.48 | -0.28 | 0.02 | -0.26 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 195.00 | 3.80 | 4.00 | 4.00 | +0.70 | +21.22% | 720 | 2,719 | 0.47 | -0.34 | 0.02 | -0.28 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 197.50 | 4.70 | 4.90 | 4.85 | +0.70 | +16.87% | 78 | 508 | 0.47 | -0.40 | 0.02 | -0.29 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 200.00 | 5.70 | 5.95 | 5.95 | +0.90 | +17.83% | 539 | 3,310 | 0.46 | -0.46 | 0.03 | -0.30 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 202.50 | 6.95 | 7.20 | 7.02 | +1.07 | +17.99% | 197 | 150 | 0.45 | -0.53 | 0.03 | -0.30 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 205.00 | 8.35 | 8.60 | 8.51 | +1.41 | +19.86% | 87 | 319 | 0.45 | -0.59 | 0.03 | -0.29 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 207.50 | 9.85 | 10.15 | 10.10 | +1.75 | +20.96% | 26 | 63 | 0.44 | -0.65 | 0.02 | -0.28 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 210.00 | 11.35 | 11.85 | 10.90 | +0.70 | +6.87% | 47 | 828 | 0.44 | -0.70 | 0.02 | -0.26 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 212.50 | 13.20 | 13.70 | 12.75 | -0.10 | -0.78% | 13 | 13 | 0.44 | -0.75 | 0.02 | -0.24 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 215.00 | 15.30 | 15.85 | 15.20 | +1.85 | +13.86% | 11 | 23 | 0.44 | -0.80 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 217.50 | 17.40 | 17.90 | % | 0 | 0 | 0.43 | -0.84 | 0.02 | -0.20 | 5/5/2025 3:59:51 PM EST | |||
| 220.00 | 19.70 | 20.15 | 18.95 | +2.60 | +15.91% | 6 | 378 | 0.43 | -0.87 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 222.50 | 21.90 | 22.45 | % | 0 | 0 | 0.43 | -0.89 | 0.01 | -0.15 | 5/5/2025 3:59:51 PM EST | |||
| 225.00 | 23.30 | 24.90 | 23.55 | +2.44 | +11.56% | 2 | 13 | 0.42 | -0.92 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 227.50 | 25.65 | 27.30 | % | 0 | 0 | 0.43 | -0.93 | 0.01 | -0.11 | 5/5/2025 3:59:51 PM EST | |||
| 230.00 | 28.75 | 29.75 | 26.25 | 0.00 | 0.00% | 0 | 545 | 0.41 | -0.95 | 0.01 | -0.09 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 235.00 | 33.65 | 34.65 | 30.35 | 0.00 | 0.00% | 0 | 34 | 0.59 | -0.97 | 0.00 | -0.06 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 240.00 | 38.65 | 39.65 | 36.26 | 0.00 | 0.00% | 0 | 27 | 0.64 | -0.98 | 0.00 | -0.04 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 245.00 | 43.70 | 44.65 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 250.00 | 48.70 | 49.65 | 49.80 | 0.00 | 0.00% | 0 | 89 | 0.76 | -0.99 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 255.00 | 53.70 | 54.65 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 260.00 | 58.65 | 59.65 | 94.00 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:51 PM EST |
| 265.00 | 63.65 | 64.65 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 270.00 | 68.65 | 69.70 | 117.00 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
| 280.00 | 78.70 | 79.65 | 91.05 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 5/5/2025 3:59:51 PM EST |
| 290.00 | 88.70 | 89.65 | 141.65 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
| 300.00 | 98.70 | 99.70 | 151.20 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
| 310.00 | 108.70 | 109.70 | 131.00 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 5/5/2025 3:59:51 PM EST |
| 320.00 | 118.65 | 119.70 | 78.35 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 5/5/2025 3:59:51 PM EST |
| 330.00 | 128.65 | 129.65 | 181.65 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
| 340.00 | 138.70 | 139.70 | 150.15 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 5/5/2025 3:59:51 PM EST |
| 350.00 | 148.70 | 149.70 | 105.45 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 5/5/2025 3:59:51 PM EST |
| 360.00 | 158.80 | 159.70 | 175.35 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:51 PM EST |
| 370.00 | 168.65 | 169.70 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |