Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $10.56 as of 4/18/2025 12:15:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 9.00 | 7.67 | 0.00 | 0.00% | 0 | 1 | 6.85 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 4:00:05 PM EST |
| 5.00 | 4.30 | 6.50 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 7.50 | 3.10 | 3.50 | 2.85 | 0.00 | 0.00% | 0 | 25 | 1.78 | 0.90 | 0.06 | -0.01 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 10.00 | 1.25 | 1.40 | 1.16 | +0.06 | +5.46% | 17 | 151 | 1.04 | 0.59 | 0.15 | -0.02 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 12.50 | 0.30 | 0.45 | 0.35 | +0.10 | +40.00% | 69 | 5,785 | 0.91 | 0.23 | 0.13 | -0.01 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.06 | 0.05 | -0.01 | 4/8/2025 | 4/17/2025 4:00:05 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.01 | 0.02 | 0.00 | 4/17/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 46 | 3.26 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/17/2025 4:00:05 PM EST |
| 7.50 | 0.00 | 0.25 | 0.26 | 0.00 | 0.00% | 0 | 100 | 1.18 | -0.10 | 0.06 | -0.01 | 4/9/2025 | 4/17/2025 4:00:05 PM EST |
| 10.00 | 0.65 | 0.85 | 0.75 | -0.20 | -21.06% | 15 | 4,839 | 0.78 | -0.41 | 0.15 | -0.02 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 12.50 | 2.20 | 2.40 | 2.57 | 0.00 | 0.00% | 0 | 2 | 0.59 | -0.77 | 0.13 | -0.01 | 4/3/2025 | 4/17/2025 4:00:05 PM EST |
| 15.00 | 3.20 | 5.60 | % | 0 | 0 | 1.95 | -0.94 | 0.05 | -0.01 | 4/17/2025 4:00:05 PM EST | |||
| 17.50 | 5.70 | 8.30 | % | 0 | 0 | 2.50 | -0.99 | 0.02 | 0.00 | 4/17/2025 4:00:05 PM EST |