Options Chain for AMAZON COM INC COM (AMZN) - $188.99 as of 4/25/2025 8:13:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 103.45 | 104.80 | 101.20 | 0.00 | 0.00% | 0 | 7 | 1.60 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 90.00 | 98.50 | 100.20 | 76.11 | 0.00 | 0.00% | 0 | 3 | 1.40 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 95.00 | 93.20 | 95.45 | 92.90 | +13.90 | +17.60% | 1 | 10 | 1.41 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 100.00 | 89.00 | 89.60 | 87.83 | +5.23 | +6.34% | 1 | 550 | 1.28 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 105.00 | 83.50 | 85.10 | 69.84 | 0.00 | 0.00% | 0 | 150 | 1.24 | 1.00 | 0.00 | -0.01 | 4/17/2025 | 4/25/2025 4:00:02 PM EST |
| 110.00 | 79.10 | 79.70 | 77.80 | +3.65 | +4.93% | 24 | 87 | 1.17 | 1.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 115.00 | 73.70 | 74.85 | 67.55 | 0.00 | 0.00% | 0 | 174 | 1.08 | 1.00 | 0.00 | -0.03 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 120.00 | 69.25 | 69.70 | 62.75 | 0.00 | 0.00% | 0 | 3,998 | 0.84 | 0.99 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 125.00 | 63.75 | 64.85 | 48.54 | 0.00 | 0.00% | 0 | 371 | 0.95 | 0.99 | 0.00 | -0.04 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 130.00 | 59.30 | 59.80 | 56.75 | +0.49 | +0.88% | 21 | 3,109 | 0.61 | 0.98 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 135.00 | 54.05 | 54.95 | 53.02 | +2.10 | +4.13% | 1 | 167 | 0.54 | 0.98 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 140.00 | 49.55 | 49.95 | 50.30 | +3.50 | +7.48% | 11 | 4,235 | 0.62 | 0.97 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 141.00 | 48.05 | 49.35 | 45.83 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.96 | 0.00 | -0.08 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 142.00 | 47.00 | 48.10 | % | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.08 | 4/25/2025 4:00:02 PM EST | |||
| 143.00 | 46.05 | 47.10 | 41.20 | 0.00 | 0.00% | 0 | 22 | 0.53 | 0.96 | 0.00 | -0.09 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 144.00 | 45.00 | 46.20 | % | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.09 | 4/25/2025 4:00:02 PM EST | |||
| 145.00 | 44.05 | 45.10 | 44.75 | +3.75 | +9.15% | 14 | 296 | 0.53 | 0.95 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 146.00 | 43.10 | 44.20 | 39.55 | 0.00 | 0.00% | 0 | 6 | 0.53 | 0.95 | 0.00 | -0.10 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 147.00 | 42.30 | 43.25 | 40.15 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.95 | 0.00 | -0.10 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 148.00 | 41.15 | 42.25 | % | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.10 | 4/25/2025 4:00:02 PM EST | |||
| 149.00 | 40.20 | 41.30 | 38.85 | +12.20 | +45.78% | 23 | 1 | 0.53 | 0.94 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 150.00 | 39.80 | 40.25 | 40.08 | +2.53 | +6.74% | 19 | 786 | 0.58 | 0.94 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 152.50 | 36.80 | 37.95 | 29.75 | 0.00 | 0.00% | 0 | 19 | 0.52 | 0.93 | 0.00 | -0.11 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 155.00 | 35.05 | 35.40 | 33.97 | +1.07 | +3.26% | 5 | 2,146 | 0.55 | 0.92 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 157.50 | 31.85 | 33.20 | 29.55 | 0.00 | 0.00% | 0 | 54 | 0.49 | 0.91 | 0.01 | -0.13 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 160.00 | 30.35 | 30.65 | 31.05 | +2.50 | +8.76% | 16 | 5,157 | 0.52 | 0.90 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 162.50 | 27.60 | 28.30 | 26.25 | 0.00 | 0.00% | 0 | 311 | 0.48 | 0.89 | 0.01 | -0.14 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 165.00 | 25.80 | 26.00 | 25.95 | +2.60 | +11.14% | 43 | 1,754 | 0.50 | 0.87 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 167.50 | 23.30 | 23.80 | 24.24 | +2.54 | +11.71% | 22 | 268 | 0.49 | 0.86 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 170.00 | 21.45 | 21.60 | 21.36 | +1.46 | +7.34% | 2,810 | 6,596 | 0.48 | 0.84 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 172.50 | 19.35 | 19.55 | 19.26 | +1.27 | +7.06% | 95 | 407 | 0.47 | 0.81 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 175.00 | 17.40 | 17.55 | 17.55 | +1.30 | +8.00% | 375 | 4,786 | 0.47 | 0.78 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 177.50 | 15.50 | 15.70 | 15.75 | +1.40 | +9.76% | 56 | 414 | 0.46 | 0.75 | 0.02 | -0.17 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 180.00 | 13.80 | 13.90 | 13.85 | +1.10 | +8.63% | 801 | 5,239 | 0.46 | 0.71 | 0.02 | -0.18 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 182.50 | 12.10 | 12.25 | 12.25 | +1.10 | +9.87% | 171 | 832 | 0.45 | 0.67 | 0.02 | -0.18 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 185.00 | 10.55 | 10.70 | 10.77 | +1.02 | +10.47% | 1,152 | 6,361 | 0.45 | 0.62 | 0.02 | -0.19 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 187.50 | 9.10 | 9.25 | 9.35 | +0.95 | +11.31% | 854 | 526 | 0.45 | 0.57 | 0.02 | -0.19 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 190.00 | 7.80 | 7.90 | 7.89 | +0.64 | +8.83% | 5,750 | 26,006 | 0.44 | 0.51 | 0.02 | -0.19 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 192.50 | 6.60 | 6.70 | 6.75 | +0.60 | +9.76% | 362 | 759 | 0.44 | 0.46 | 0.02 | -0.19 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 195.00 | 5.50 | 5.65 | 5.63 | +0.45 | +8.69% | 3,005 | 16,985 | 0.43 | 0.41 | 0.02 | -0.18 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 197.50 | 4.55 | 4.70 | 4.70 | +0.45 | +10.59% | 389 | 1,180 | 0.43 | 0.36 | 0.02 | -0.18 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 200.00 | 3.75 | 3.85 | 3.81 | +0.31 | +8.86% | 3,854 | 26,733 | 0.42 | 0.32 | 0.02 | -0.17 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 202.50 | 3.05 | 3.15 | 3.10 | +0.25 | +8.78% | 656 | 1,465 | 0.42 | 0.27 | 0.02 | -0.15 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 205.00 | 2.46 | 2.51 | 2.51 | +0.16 | +6.81% | 1,165 | 9,465 | 0.42 | 0.23 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 210.00 | 1.58 | 1.61 | 1.60 | +0.09 | +5.96% | 2,266 | 21,633 | 0.42 | 0.17 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 215.00 | 1.01 | 1.03 | 1.02 | +0.05 | +5.16% | 1,552 | 13,473 | 0.42 | 0.12 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 220.00 | 0.64 | 0.68 | 0.66 | +0.01 | +1.54% | 3,637 | 17,070 | 0.42 | 0.09 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 225.00 | 0.41 | 0.45 | 0.43 | +0.02 | +4.88% | 1,149 | 11,163 | 0.43 | 0.07 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 230.00 | 0.27 | 0.30 | 0.30 | 0.00 | 0.00% | 714 | 21,675 | 0.44 | 0.05 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 235.00 | 0.20 | 0.23 | 0.20 | -0.01 | -4.77% | 152 | 14,332 | 0.46 | 0.04 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 240.00 | 0.14 | 0.17 | 0.15 | +0.01 | +7.15% | 797 | 13,449 | 0.47 | 0.03 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 245.00 | 0.10 | 0.12 | 0.11 | -0.01 | -8.34% | 121 | 6,277 | 0.48 | 0.02 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 250.00 | 0.08 | 0.10 | 0.09 | +0.01 | +12.50% | 553 | 12,825 | 0.50 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 255.00 | 0.06 | 0.09 | 0.06 | 0.00 | 0.00% | 1,049 | 5,072 | 0.52 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 260.00 | 0.04 | 0.08 | 0.07 | +0.02 | +40.00% | 163 | 8,712 | 0.54 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 265.00 | 0.05 | 0.07 | 0.05 | +0.01 | +25.00% | 7 | 4,106 | 0.56 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 270.00 | 0.03 | 0.06 | 0.03 | 0.00 | 0.00% | 3 | 2,111 | 0.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 275.00 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00% | 60 | 1,864 | 0.59 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 280.00 | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 14 | 2,975 | 0.59 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 285.00 | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 1 | 3,967 | 0.61 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 290.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 1,305 | 0.63 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 295.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 23 | 3,859 | 0.64 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 300.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 1,501 | 4,843 | 0.65 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 305.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 30 | 1,125 | 0.67 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 935 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 315.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 5 | 1,589 | 0.69 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 1,765 | 0.71 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 325.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 449 | 0.77 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 330.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 102 | 0.79 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 4:00:02 PM EST |
| 335.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 8,258 | 0.80 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 340.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 195 | 0.82 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 4:00:02 PM EST |
| 345.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 2,762 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 540 | 0.86 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 355.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 51 | 0.88 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/25/2025 4:00:02 PM EST |
| 360.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 763 | 0.90 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 572 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 90.00 | 0.03 | 0.09 | 0.04 | 0.00 | 0.00% | 2 | 332 | 1.16 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 95.00 | 0.03 | 0.08 | 0.05 | -0.02 | -28.58% | 4 | 275 | 1.10 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 100.00 | 0.06 | 0.08 | 0.05 | -0.01 | -16.67% | 56 | 3,106 | 1.07 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 105.00 | 0.07 | 0.11 | 0.08 | -0.01 | -11.12% | 5 | 753 | 1.02 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 110.00 | 0.09 | 0.12 | 0.10 | -0.01 | -9.10% | 34 | 5,922 | 0.96 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 115.00 | 0.13 | 0.15 | 0.12 | -0.02 | -14.29% | 65 | 2,049 | 0.92 | 0.00 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 120.00 | 0.16 | 0.19 | 0.16 | -0.03 | -15.79% | 2,170 | 3,041 | 0.88 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 125.00 | 0.20 | 0.23 | 0.21 | -0.02 | -8.70% | 23 | 3,470 | 0.84 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 130.00 | 0.25 | 0.28 | 0.25 | -0.04 | -13.80% | 40 | 4,443 | 0.80 | -0.02 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 135.00 | 0.30 | 0.34 | 0.31 | -0.05 | -13.89% | 40 | 2,187 | 0.75 | -0.02 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 140.00 | 0.37 | 0.40 | 0.39 | -0.05 | -11.37% | 76 | 8,636 | 0.70 | -0.03 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 141.00 | 0.38 | 0.42 | 0.37 | -0.74 | -66.67% | 2 | 11 | 0.69 | -0.04 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 142.00 | 0.40 | 0.44 | 0.37 | -0.34 | -47.89% | 1 | 10 | 0.69 | -0.04 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 143.00 | 0.42 | 0.47 | 0.44 | -0.75 | -63.03% | 3 | 1 | 0.68 | -0.04 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 144.00 | 0.44 | 0.49 | 0.60 | 0.00 | 0.00% | 0 | 9 | 0.67 | -0.04 | 0.00 | -0.09 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 145.00 | 0.47 | 0.50 | 0.48 | -0.10 | -17.25% | 224 | 9,778 | 0.66 | -0.05 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 146.00 | 0.48 | 0.51 | 0.44 | -0.18 | -29.04% | 10 | 42 | 0.65 | -0.05 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 147.00 | 0.50 | 0.54 | 0.47 | -0.24 | -33.81% | 5 | 120 | 0.64 | -0.05 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 148.00 | 0.53 | 0.56 | 0.49 | -0.27 | -35.53% | 2 | 67 | 0.64 | -0.05 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 149.00 | 0.56 | 0.59 | 0.49 | -0.48 | -49.49% | 3 | 25 | 0.63 | -0.06 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 150.00 | 0.58 | 0.62 | 0.60 | -0.15 | -20.00% | 879 | 10,845 | 0.62 | -0.06 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 152.50 | 0.67 | 0.70 | 0.70 | -0.21 | -23.08% | 130 | 262 | 0.60 | -0.07 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 155.00 | 0.76 | 0.80 | 0.78 | -0.24 | -23.53% | 754 | 9,544 | 0.58 | -0.08 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 157.50 | 0.88 | 0.92 | 0.92 | -0.40 | -30.31% | 23 | 1,007 | 0.56 | -0.09 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 160.00 | 1.03 | 1.06 | 1.05 | -0.37 | -26.06% | 803 | 18,097 | 0.55 | -0.10 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 162.50 | 1.20 | 1.25 | 1.26 | -0.47 | -27.17% | 203 | 364 | 0.53 | -0.11 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 165.00 | 1.44 | 1.49 | 1.46 | -0.58 | -28.44% | 1,346 | 10,142 | 0.52 | -0.13 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 167.50 | 1.73 | 1.78 | 1.71 | -0.89 | -34.24% | 227 | 573 | 0.51 | -0.14 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 170.00 | 2.09 | 2.15 | 2.11 | -0.77 | -26.74% | 1,494 | 11,284 | 0.50 | -0.16 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 172.50 | 2.52 | 2.58 | 2.51 | -0.97 | -27.88% | 86 | 427 | 0.49 | -0.19 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 175.00 | 3.00 | 3.10 | 3.05 | -1.00 | -24.70% | 1,495 | 10,127 | 0.49 | -0.22 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 177.50 | 3.65 | 3.75 | 3.60 | -1.30 | -26.54% | 456 | 624 | 0.48 | -0.25 | 0.02 | -0.17 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 180.00 | 4.35 | 4.45 | 4.38 | -1.25 | -22.21% | 1,893 | 12,805 | 0.47 | -0.29 | 0.02 | -0.18 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 182.50 | 5.15 | 5.30 | 5.16 | -1.54 | -22.99% | 266 | 282 | 0.47 | -0.33 | 0.02 | -0.18 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 185.00 | 6.15 | 6.25 | 6.15 | -1.50 | -19.61% | 2,736 | 7,575 | 0.46 | -0.38 | 0.02 | -0.19 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 187.50 | 7.20 | 7.35 | 7.40 | -1.60 | -17.78% | 454 | 80 | 0.46 | -0.43 | 0.02 | -0.19 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 190.00 | 8.40 | 8.50 | 8.50 | -1.64 | -16.18% | 795 | 12,846 | 0.46 | -0.49 | 0.02 | -0.19 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 192.50 | 9.65 | 9.85 | 9.82 | -2.36 | -19.38% | 60 | 26 | 0.45 | -0.54 | 0.02 | -0.19 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 195.00 | 11.10 | 11.25 | 11.22 | -2.34 | -17.26% | 188 | 6,231 | 0.45 | -0.59 | 0.02 | -0.18 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 197.50 | 12.65 | 12.90 | 12.63 | -2.57 | -16.91% | 33 | 44 | 0.45 | -0.64 | 0.02 | -0.18 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 200.00 | 14.35 | 14.60 | 14.25 | -2.50 | -14.93% | 222 | 10,318 | 0.44 | -0.68 | 0.02 | -0.17 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 202.50 | 16.10 | 16.40 | 16.05 | -4.92 | -23.47% | 4 | 9 | 0.44 | -0.73 | 0.02 | -0.15 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 205.00 | 18.05 | 18.30 | 18.17 | -2.08 | -10.28% | 99 | 9,911 | 0.44 | -0.77 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 210.00 | 22.15 | 22.40 | 21.53 | -3.70 | -14.67% | 34 | 7,371 | 0.44 | -0.83 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 215.00 | 26.55 | 26.80 | 26.40 | -3.12 | -10.57% | 32 | 3,013 | 0.44 | -0.88 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 220.00 | 31.20 | 31.70 | 31.00 | -3.25 | -9.49% | 21 | 396 | 0.45 | -0.91 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 225.00 | 35.85 | 36.90 | 38.90 | -0.10 | -0.26% | 15 | 256 | 0.48 | -0.93 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 230.00 | 40.85 | 41.45 | 44.10 | 0.00 | 0.00% | 0 | 609 | 0.50 | -0.95 | 0.00 | -0.05 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 235.00 | 45.45 | 46.70 | 49.24 | 0.00 | 0.00% | 0 | 248 | 0.57 | -0.96 | 0.00 | -0.04 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 240.00 | 50.45 | 51.90 | 53.31 | -1.00 | -1.85% | 20 | 49 | 0.60 | -0.97 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 245.00 | 55.45 | 56.75 | 70.25 | 0.00 | 0.00% | 0 | 4 | 0.63 | -0.98 | 0.00 | -0.02 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 250.00 | 60.70 | 61.65 | 61.48 | -7.32 | -10.64% | 4 | 2 | 0.67 | -0.99 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 255.00 | 65.40 | 66.85 | 81.11 | 0.00 | 0.00% | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 260.00 | 70.05 | 71.55 | 91.00 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 4/4/2025 | 4/25/2025 4:00:02 PM EST |
| 265.00 | 75.35 | 76.90 | 59.85 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 3/3/2025 | 4/25/2025 4:00:02 PM EST |
| 270.00 | 80.15 | 81.75 | 83.68 | 0.00 | 0.00% | 0 | 1 | 0.83 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 275.00 | 85.05 | 86.65 | 88.70 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 280.00 | 90.15 | 91.65 | 78.15 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 4/25/2025 4:00:02 PM EST |
| 285.00 | 95.60 | 96.60 | 51.60 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 4/25/2025 4:00:02 PM EST |
| 290.00 | 100.10 | 101.50 | 51.75 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 4/25/2025 4:00:02 PM EST |
| 295.00 | 105.55 | 106.90 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 300.00 | 110.35 | 111.45 | 92.10 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 4/25/2025 4:00:02 PM EST |
| 305.00 | 115.50 | 116.70 | 107.20 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 4/25/2025 4:00:02 PM EST |
| 310.00 | 120.30 | 121.45 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 315.00 | 125.65 | 126.90 | 125.62 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 4:00:02 PM EST |
| 320.00 | 130.50 | 131.70 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 325.00 | 135.60 | 136.80 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 330.00 | 140.05 | 141.80 | 105.25 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 4/25/2025 4:00:02 PM EST |
| 335.00 | 145.20 | 146.50 | 113.25 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 4/25/2025 4:00:02 PM EST |
| 340.00 | 150.55 | 151.80 | 146.20 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 4:00:02 PM EST |
| 345.00 | 155.55 | 156.45 | 123.50 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 4/25/2025 4:00:02 PM EST |
| 350.00 | 160.55 | 161.70 | 158.45 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 4:00:02 PM EST |
| 355.00 | 165.10 | 166.90 | 161.75 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 4:00:02 PM EST |
| 360.00 | 170.10 | 171.65 | 187.10 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:02 PM EST |