Options Chain for AMAZON COM INC COM (AMZN) - $216.58 as of 2/21/2025 7:43:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 117.35 | 118.30 | 120.00 | -9.25 | -7.16% | 305 | 51 | 0.81 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 105.00 | 112.45 | 114.05 | 126.40 | 0.00 | 0.00% | 0 | 102 | 0.78 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:00 PM EST |
| 110.00 | 107.45 | 108.45 | 106.85 | -9.87 | -8.46% | 2 | 95 | 0.73 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 115.00 | 102.45 | 103.65 | 115.70 | 0.00 | 0.00% | 0 | 31 | 0.70 | 1.00 | 0.00 | -0.01 | 2/12/2025 | 2/21/2025 4:00:00 PM EST |
| 120.00 | 97.60 | 98.50 | 99.94 | -4.06 | -3.91% | 4 | 83 | 0.64 | 1.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 125.00 | 92.60 | 94.30 | 112.40 | 0.00 | 0.00% | 0 | 19 | 0.54 | 1.00 | 0.00 | -0.02 | 2/3/2025 | 2/21/2025 4:00:00 PM EST |
| 130.00 | 87.90 | 88.70 | 101.72 | 0.00 | 0.00% | 0 | 1,723 | 0.59 | 0.99 | 0.00 | -0.02 | 2/12/2025 | 2/21/2025 4:00:00 PM EST |
| 135.00 | 82.90 | 83.75 | 95.81 | 0.00 | 0.00% | 0 | 9 | 0.48 | 0.99 | 0.00 | -0.02 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 140.00 | 78.15 | 79.15 | 91.30 | 0.00 | 0.00% | 0 | 163 | 0.46 | 0.99 | 0.00 | -0.03 | 2/14/2025 | 2/21/2025 4:00:00 PM EST |
| 145.00 | 73.25 | 73.95 | 79.25 | 0.00 | 0.00% | 0 | 73 | 0.46 | 0.98 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 150.00 | 68.25 | 69.85 | 68.24 | -6.51 | -8.71% | 3 | 109 | 0.41 | 0.97 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 155.00 | 63.45 | 64.45 | 63.05 | -6.66 | -9.56% | 12 | 303 | 0.40 | 0.97 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 160.00 | 58.20 | 59.65 | 58.25 | -7.00 | -10.73% | 22 | 65 | 0.40 | 0.96 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 165.00 | 54.10 | 54.75 | 60.50 | 0.00 | 0.00% | 0 | 1,228 | 0.39 | 0.94 | 0.00 | -0.05 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 170.00 | 48.80 | 50.10 | 48.48 | -6.91 | -12.48% | 1 | 682 | 0.38 | 0.93 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 175.00 | 44.85 | 45.50 | 44.20 | -6.23 | -12.36% | 4 | 188 | 0.37 | 0.91 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 180.00 | 40.55 | 41.05 | 40.08 | -5.97 | -12.97% | 9 | 515 | 0.36 | 0.89 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 185.00 | 36.30 | 36.65 | 35.85 | -5.87 | -14.07% | 25 | 291 | 0.35 | 0.86 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 190.00 | 32.20 | 32.50 | 32.10 | -5.07 | -13.64% | 118 | 447 | 0.34 | 0.83 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 195.00 | 28.25 | 28.60 | 28.49 | -4.71 | -14.19% | 99 | 2,277 | 0.34 | 0.79 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 200.00 | 24.55 | 24.80 | 24.68 | -4.50 | -15.43% | 359 | 2,277 | 0.33 | 0.74 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 205.00 | 21.10 | 21.35 | 21.30 | -4.27 | -16.70% | 112 | 995 | 0.33 | 0.69 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 210.00 | 17.35 | 18.15 | 18.10 | -3.89 | -17.69% | 358 | 1,490 | 0.32 | 0.64 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 215.00 | 15.00 | 15.25 | 15.20 | -3.47 | -18.59% | 1,553 | 2,561 | 0.32 | 0.58 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 220.00 | 12.20 | 12.65 | 12.57 | -3.18 | -20.19% | 9,057 | 2,285 | 0.31 | 0.52 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 225.00 | 10.15 | 10.35 | 10.20 | -2.85 | -21.84% | 1,075 | 4,376 | 0.31 | 0.46 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 230.00 | 8.15 | 8.35 | 8.30 | -2.35 | -22.07% | 3,098 | 16,396 | 0.30 | 0.40 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 235.00 | 6.45 | 6.65 | 6.55 | -2.10 | -24.28% | 1,223 | 14,422 | 0.30 | 0.34 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 240.00 | 5.10 | 5.25 | 5.15 | -1.75 | -25.37% | 1,834 | 5,694 | 0.30 | 0.29 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 245.00 | 3.90 | 4.10 | 3.90 | -1.60 | -29.10% | 1,075 | 7,978 | 0.30 | 0.24 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 250.00 | 3.05 | 3.15 | 3.10 | -1.15 | -27.06% | 1,472 | 6,330 | 0.29 | 0.20 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 255.00 | 2.36 | 2.42 | 2.28 | -1.02 | -30.91% | 616 | 3,750 | 0.29 | 0.16 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 260.00 | 1.81 | 1.86 | 1.82 | -0.69 | -27.49% | 348 | 8,653 | 0.29 | 0.13 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 265.00 | 1.39 | 1.44 | 1.39 | -0.55 | -28.36% | 231 | 4,903 | 0.30 | 0.10 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 270.00 | 1.05 | 1.12 | 1.05 | -0.43 | -29.06% | 363 | 1,496 | 0.30 | 0.08 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 275.00 | 0.81 | 0.88 | 0.80 | -0.35 | -30.44% | 395 | 2,903 | 0.30 | 0.07 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 280.00 | 0.66 | 0.69 | 0.66 | -0.22 | -25.00% | 142 | 1,273 | 0.30 | 0.05 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 285.00 | 0.52 | 0.55 | 0.54 | -0.14 | -20.59% | 58 | 421 | 0.31 | 0.04 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 290.00 | 0.42 | 0.45 | 0.44 | -0.12 | -21.43% | 15 | 636 | 0.31 | 0.04 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 295.00 | 0.34 | 0.37 | 0.34 | -0.16 | -32.00% | 4 | 952 | 0.32 | 0.03 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 300.00 | 0.28 | 0.30 | 0.27 | -0.08 | -22.86% | 486 | 1,606 | 0.32 | 0.02 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 305.00 | 0.22 | 0.25 | 0.31 | 0.00 | 0.00% | 0 | 125 | 0.32 | 0.02 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 310.00 | 0.19 | 0.21 | 0.23 | 0.00 | 0.00% | 0 | 418 | 0.33 | 0.02 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 315.00 | 0.16 | 0.18 | 0.19 | 0.00 | 0.00% | 0 | 298 | 0.34 | 0.01 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 320.00 | 0.14 | 0.16 | 0.14 | -0.02 | -12.50% | 5 | 392 | 0.34 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 325.00 | 0.12 | 0.14 | 0.13 | -0.04 | -23.53% | 1 | 283 | 0.35 | 0.01 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 330.00 | 0.10 | 0.13 | 0.15 | 0.00 | 0.00% | 0 | 123 | 0.35 | 0.01 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 335.00 | 0.09 | 0.12 | 0.09 | -0.01 | -10.00% | 75 | 3,630 | 0.36 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 340.00 | 0.00 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 171 | 0.37 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:00 PM EST |
| 345.00 | 0.06 | 0.10 | 0.09 | +0.01 | +12.50% | 11 | 344 | 0.37 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 350.00 | 0.05 | 0.09 | 0.05 | -0.03 | -37.50% | 12 | 23 | 0.37 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 355.00 | 0.04 | 0.08 | 0.08 | +0.01 | +14.29% | 1 | 13 | 0.38 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 360.00 | 0.05 | 0.08 | 0.04 | -0.01 | -20.00% | 60 | 412 | 0.39 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.02 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 147 | 0.59 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 105.00 | 0.02 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 65 | 0.57 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 4:00:00 PM EST |
| 110.00 | 0.04 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 79 | 0.55 | 0.00 | 0.00 | -0.01 | 2/6/2025 | 2/21/2025 4:00:00 PM EST |
| 115.00 | 0.08 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 45 | 0.55 | 0.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 120.00 | 0.09 | 0.12 | 0.09 | +0.03 | +50.00% | 12 | 117 | 0.52 | 0.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 125.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 1 | 10 | 0.50 | 0.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 130.00 | 0.14 | 0.19 | 0.10 | +0.01 | +11.12% | 2 | 81 | 0.49 | -0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 135.00 | 0.20 | 0.23 | 0.21 | +0.07 | +50.00% | 11 | 416 | 0.47 | -0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 140.00 | 0.28 | 0.29 | 0.21 | +0.02 | +10.53% | 1 | 471 | 0.46 | -0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 145.00 | 0.34 | 0.37 | 0.25 | 0.00 | 0.00% | 0 | 468 | 0.44 | -0.02 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 150.00 | 0.43 | 0.46 | 0.47 | +0.17 | +56.67% | 4 | 392 | 0.42 | -0.03 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 155.00 | 0.56 | 0.59 | 0.61 | +0.21 | +52.50% | 101 | 453 | 0.41 | -0.03 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 160.00 | 0.72 | 0.76 | 0.76 | +0.26 | +52.00% | 35 | 677 | 0.40 | -0.04 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 165.00 | 0.94 | 0.98 | 1.02 | +0.38 | +59.38% | 62 | 1,077 | 0.39 | -0.06 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 170.00 | 1.23 | 1.27 | 1.30 | +0.49 | +60.50% | 21 | 619 | 0.38 | -0.07 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 175.00 | 1.61 | 1.66 | 1.72 | +0.67 | +63.81% | 127 | 2,658 | 0.37 | -0.09 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 180.00 | 2.10 | 2.16 | 2.17 | +0.72 | +49.66% | 204 | 2,536 | 0.36 | -0.11 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 185.00 | 2.75 | 2.81 | 2.85 | +1.01 | +54.90% | 193 | 2,429 | 0.35 | -0.14 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 190.00 | 3.55 | 3.65 | 3.65 | +1.22 | +50.21% | 8,290 | 2,792 | 0.34 | -0.17 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 195.00 | 4.55 | 4.70 | 4.65 | +1.45 | +45.32% | 138 | 2,134 | 0.34 | -0.21 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 200.00 | 5.80 | 5.95 | 5.90 | +1.80 | +43.91% | 524 | 6,116 | 0.33 | -0.26 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 205.00 | 7.30 | 7.45 | 7.35 | +2.01 | +37.64% | 374 | 7,251 | 0.33 | -0.31 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 210.00 | 9.05 | 9.30 | 9.06 | +2.23 | +32.65% | 819 | 3,532 | 0.32 | -0.36 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 215.00 | 11.15 | 11.30 | 11.50 | +2.90 | +33.73% | 346 | 2,885 | 0.32 | -0.42 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 220.00 | 13.45 | 13.70 | 13.62 | +3.12 | +29.72% | 276 | 3,153 | 0.31 | -0.48 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 225.00 | 15.90 | 16.45 | 16.27 | +3.37 | +26.13% | 439 | 2,180 | 0.31 | -0.54 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 230.00 | 19.15 | 19.60 | 20.19 | +4.79 | +31.11% | 217 | 2,073 | 0.30 | -0.60 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 235.00 | 22.40 | 22.90 | 23.10 | +4.35 | +23.20% | 192 | 2,752 | 0.30 | -0.66 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 240.00 | 26.15 | 27.15 | 26.85 | +5.20 | +24.02% | 24 | 1,781 | 0.29 | -0.71 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 245.00 | 30.00 | 30.70 | 30.18 | +4.48 | +17.44% | 24 | 1,823 | 0.29 | -0.76 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 250.00 | 34.25 | 35.30 | 35.78 | +6.19 | +20.92% | 19 | 600 | 0.29 | -0.80 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 255.00 | 38.70 | 39.35 | 31.70 | 0.00 | 0.00% | 0 | 284 | 0.29 | -0.84 | 0.01 | -0.05 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 260.00 | 43.00 | 44.75 | 32.39 | 0.00 | 0.00% | 0 | 106 | 0.32 | -0.87 | 0.01 | -0.04 | 2/14/2025 | 2/21/2025 4:00:00 PM EST |
| 265.00 | 47.90 | 49.00 | 37.95 | 0.00 | 0.00% | 0 | 253 | 0.33 | -0.90 | 0.01 | -0.04 | 2/14/2025 | 2/21/2025 4:00:00 PM EST |
| 270.00 | 52.80 | 54.55 | 41.88 | 0.00 | 0.00% | 0 | 24 | 0.35 | -0.92 | 0.00 | -0.03 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 275.00 | 57.75 | 59.00 | 45.85 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.93 | 0.00 | -0.03 | 2/12/2025 | 2/21/2025 4:00:00 PM EST |
| 280.00 | 62.75 | 64.60 | 47.15 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.02 | 2/10/2025 | 2/21/2025 4:00:00 PM EST |
| 285.00 | 67.95 | 69.15 | 51.60 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.02 | 1/22/2025 | 2/21/2025 4:00:00 PM EST |
| 290.00 | 72.85 | 74.60 | 51.75 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.02 | 1/31/2025 | 2/21/2025 4:00:00 PM EST |
| 295.00 | 77.75 | 79.75 | % | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 300.00 | 82.85 | 84.60 | 67.95 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.01 | 2/11/2025 | 2/21/2025 4:00:00 PM EST |
| 305.00 | 87.95 | 89.75 | 83.05 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.01 | 12/27/2024 | 2/21/2025 4:00:00 PM EST |
| 310.00 | 92.75 | 94.60 | % | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 315.00 | 97.85 | 99.10 | 93.50 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 12/27/2024 | 2/21/2025 4:00:00 PM EST |
| 320.00 | 103.00 | 104.60 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 325.00 | 107.80 | 109.30 | % | 0 | 0 | 0.56 | -0.99 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 330.00 | 112.75 | 114.60 | 105.25 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 12/18/2024 | 2/21/2025 4:00:00 PM EST |
| 335.00 | 117.65 | 119.20 | 113.25 | 0.00 | 0.00% | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 2/21/2025 4:00:00 PM EST |
| 340.00 | 122.85 | 124.60 | 116.20 | 0.00 | 0.00% | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 2/21/2025 4:00:00 PM EST |
| 345.00 | 127.95 | 129.30 | 123.50 | 0.00 | 0.00% | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 2/21/2025 4:00:00 PM EST |
| 350.00 | 132.85 | 134.15 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 355.00 | 137.85 | 139.50 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 360.00 | 142.65 | 144.60 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST |