Options Chain for AMPLITUDE INC COM CL A (AMPL) - $9.42 as of 5/5/2025 7:27:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 7.20 | % | 0 | 0 | 9.21 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 4.30 | 4.80 | % | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 7.50 | 2.05 | 2.15 | 2.05 | +0.03 | +1.49% | 1 | 51 | 1.31 | 0.90 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 10.00 | 0.45 | 0.55 | 0.51 | +0.01 | +2.00% | 4,576 | 799 | 1.11 | 0.41 | 0.23 | -0.03 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 12.50 | 0.05 | 0.15 | 0.09 | +0.04 | +80.00% | 9 | 549 | 1.13 | 0.06 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 604 | 1.92 | 0.01 | 0.01 | 0.00 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 43 | 2.20 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:59 PM EST |
| 7.50 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 770 | 1.20 | -0.10 | 0.09 | -0.01 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 10.00 | 0.95 | 2.00 | 0.95 | +0.05 | +5.56% | 50 | 994 | 1.06 | -0.59 | 0.23 | -0.03 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 12.50 | 2.90 | 3.30 | 4.23 | 0.00 | 0.00% | 0 | 2 | 2.73 | -0.94 | 0.08 | -0.01 | 4/16/2025 | 5/5/2025 3:59:59 PM EST |
| 15.00 | 5.40 | 5.90 | 4.76 | 0.00 | 0.00% | 0 | 2 | 4.25 | -0.99 | 0.01 | 0.00 | 3/31/2025 | 5/5/2025 3:59:59 PM EST |
| 17.50 | 7.90 | 8.40 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 20.00 | 10.40 | 10.80 | % | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 22.50 | 12.90 | 13.40 | % | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |