Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.97 as of 3/28/2025 7:13:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.03 | 4.50 | 2.65 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 1.00 | 1.62 | 4.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 1.50 | 1.34 | 1.44 | % | 0 | 0 | 1.34 | 0.99 | 0.02 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 2.00 | 0.87 | 0.97 | 1.00 | -0.02 | -1.97% | 2 | 19 | 0.98 | 0.94 | 0.16 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 2.50 | 0.49 | 0.53 | 0.52 | -0.02 | -3.71% | 17 | 197 | 0.64 | 0.77 | 0.41 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 3.00 | 0.24 | 0.27 | 0.26 | -0.03 | -10.35% | 83 | 396 | 0.69 | 0.51 | 0.54 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 3.50 | 0.14 | 0.16 | 0.14 | -0.03 | -17.65% | 459 | 2,042 | 0.80 | 0.32 | 0.42 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 4.00 | 0.09 | 0.10 | 0.10 | -0.01 | -9.10% | 153 | 1,999 | 0.88 | 0.23 | 0.31 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 4.50 | 0.07 | 0.09 | 0.07 | -0.01 | -12.50% | 2 | 428 | 1.02 | 0.16 | 0.23 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 0.06 | 0.08 | 0.07 | -0.01 | -12.50% | 460 | 578 | 1.13 | 0.12 | 0.18 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 5.50 | 0.05 | 0.07 | 0.06 | -0.01 | -14.29% | 82 | 159 | 1.21 | 0.09 | 0.14 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 6.00 | 0.05 | 0.06 | 0.06 | -0.01 | -14.29% | 255 | 1,204 | 1.30 | 0.07 | 0.11 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 7.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 1 | 4.93 | -0.01 | 0.02 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.68 | % | 0 | 0 | 3.23 | -0.06 | 0.16 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 2.50 | 0.10 | 0.13 | 0.12 | +0.03 | +33.34% | 39 | 4,181 | 0.70 | -0.23 | 0.41 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 3.00 | 0.35 | 0.38 | 0.37 | +0.08 | +27.59% | 110 | 166 | 0.74 | -0.49 | 0.54 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 3.50 | 0.73 | 0.75 | 0.75 | +0.11 | +17.19% | 161 | 436 | 0.82 | -0.68 | 0.42 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 4.00 | 1.18 | 1.20 | 1.20 | +0.07 | +6.20% | 50 | 80 | 0.96 | -0.77 | 0.31 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 4.50 | 1.66 | 1.70 | 1.68 | +0.11 | +7.01% | 60 | 20 | 1.08 | -0.84 | 0.23 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 2.15 | 2.19 | % | 0 | 0 | 1.21 | -0.88 | 0.18 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.50 | 2.65 | 2.71 | % | 0 | 0 | 1.42 | -0.91 | 0.14 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 6.00 | 2.86 | 3.20 | % | 0 | 0 | 1.62 | -0.93 | 0.11 | 0.00 | 3/28/2025 3:59:53 PM EST |