Options Chain for ZHIHU INC SPONSORED ADS (ZH) - $4.31 as of 3/28/2025 9:25:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.05 | % | 0 | 0 | 2.04 | 0.94 | 0.10 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.25 | 0.65 | 0.93 | 0.00 | 0.00% | 0 | 122 | 1.16 | 0.42 | 0.21 | -0.01 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 7.50 | 0.05 | 0.25 | % | 0 | 0 | 1.43 | 0.13 | 0.11 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 1.72 | 0.04 | 0.04 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 110 | 1.28 | -0.06 | 0.10 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 5.00 | 1.10 | 1.30 | 1.15 | % | 4 | 0 | 1.12 | -0.58 | 0.21 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST | |
| 7.50 | 3.20 | 4.00 | % | 0 | 0 | 2.41 | -0.87 | 0.11 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 10.00 | 5.60 | 6.30 | % | 0 | 0 | 2.53 | -0.96 | 0.04 | 0.00 | 3/28/2025 3:59:58 PM EST |