Options Chain for FULL TRUCK ALLIANCE CO LTD SPONSORED ADS (YMM) - $12.90 as of 3/28/2025 9:24:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 11.60 | % | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 7.40 | 9.30 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 7.50 | 5.30 | 6.40 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 10.00 | 2.85 | 3.00 | 3.10 | 0.00 | 0.00% | 0 | 100 | 0.58 | 0.96 | 0.05 | 0.00 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 12.50 | 0.90 | 1.05 | 1.01 | -0.26 | -20.48% | 2 | 22 | 0.42 | 0.60 | 0.19 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 15.00 | 0.15 | 0.25 | 0.25 | -0.04 | -13.80% | 144 | 11 | 0.44 | 0.19 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 0.73 | 0.03 | 0.04 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 10.00 | 0.05 | 0.20 | 0.11 | % | 2 | 0 | 0.55 | -0.04 | 0.05 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST | |
| 12.50 | 0.55 | 0.65 | 0.41 | 0.00 | 0.00% | 0 | 2 | 0.42 | -0.40 | 0.19 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 15.00 | 2.20 | 2.40 | % | 0 | 0 | 0.42 | -0.81 | 0.13 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 17.50 | 4.60 | 4.80 | % | 0 | 0 | 0.67 | -0.97 | 0.04 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 20.00 | 7.00 | 7.30 | % | 0 | 0 | 0.87 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 22.50 | 9.60 | 9.90 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 25.00 | 12.00 | 12.30 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |