Options Chain for EXPRO GROUP HOLDINGS NV COM (XPRO) - $10.10 as of 3/31/2025 2:58:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.80 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 5.00 | 4.70 | 5.30 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 7.50 | 2.35 | 2.90 | % | 0 | 0 | 0.96 | 0.92 | 0.07 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 10.00 | 0.45 | 1.15 | % | 0 | 0 | 0.59 | 0.54 | 0.19 | -0.01 | 3/31/2025 2:58:54 PM EST | |||
| 12.50 | 0.00 | 0.30 | % | 0 | 0 | 0.77 | 0.16 | 0.12 | -0.01 | 3/31/2025 2:58:54 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.23 | 0.03 | 0.03 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.71 | 0.00 | 0.01 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 7.50 | 0.00 | 0.95 | % | 0 | 0 | 1.04 | -0.08 | 0.07 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 10.00 | 0.00 | 2.35 | % | 0 | 0 | 0.77 | -0.46 | 0.19 | -0.01 | 3/31/2025 2:58:54 PM EST | |||
| 12.50 | 2.25 | 2.95 | % | 0 | 0 | 0.84 | -0.84 | 0.12 | -0.01 | 3/31/2025 2:58:54 PM EST | |||
| 15.00 | 4.70 | 5.30 | % | 0 | 0 | 1.02 | -0.97 | 0.03 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 17.50 | 7.40 | 7.70 | % | 0 | 0 | 1.13 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 20.00 | 8.30 | 11.00 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |