Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $7.71 as of 3/28/2025 9:24:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.40 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 5.00 | 2.65 | 3.00 | % | 0 | 0 | 1.18 | 0.92 | 0.05 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 7.50 | 1.05 | 1.15 | 1.17 | -0.43 | -26.88% | 102 | 25 | 0.86 | 0.61 | 0.16 | -0.01 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 10.00 | 0.25 | 0.55 | 0.25 | -0.23 | -47.92% | 153 | 169 | 0.93 | 0.25 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 12.50 | 0.05 | 0.15 | 0.11 | -0.07 | -38.89% | 300 | 17 | 0.87 | 0.08 | 0.06 | 0.00 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.02 | 0.02 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 1.61 | 0.01 | 0.01 | 0.00 | 3/28/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 5.00 | 0.10 | 0.20 | % | 0 | 0 | 1.05 | -0.08 | 0.05 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 7.50 | 0.80 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 203 | 0.89 | -0.39 | 0.16 | -0.01 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 10.00 | 2.35 | 2.65 | % | 0 | 0 | 1.05 | -0.75 | 0.14 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 12.50 | 4.70 | 5.00 | % | 0 | 0 | 1.15 | -0.92 | 0.06 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 15.00 | 7.20 | 7.50 | % | 0 | 0 | 1.43 | -0.98 | 0.02 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 17.50 | 9.70 | 11.20 | % | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 3/28/2025 4:00:02 PM EST |