Options Chain for XPLR INFRASTRUCTURE LP COM UNIT PART IN (XIFR) - $9.43 as of 3/28/2025 9:23:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 7.50 | % | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 4.30 | 5.10 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 2.00 | 2.40 | % | 0 | 0 | 0.77 | 0.88 | 0.09 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 10.00 | 0.55 | 0.65 | 0.60 | -0.05 | -7.70% | 4 | 565 | 0.59 | 0.44 | 0.20 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 12.50 | 0.10 | 0.15 | 0.10 | -0.05 | -33.34% | 10 | 128 | 0.61 | 0.11 | 0.10 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 0.81 | 0.02 | 0.02 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.20 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 0.10 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 66 | 0.62 | -0.12 | 0.09 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 10.00 | 1.00 | 1.10 | 0.99 | 0.00 | 0.00% | 0 | 90 | 0.53 | -0.56 | 0.20 | -0.01 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 12.50 | 2.90 | 3.30 | % | 0 | 0 | 0.74 | -0.89 | 0.10 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 15.00 | 5.30 | 6.20 | % | 0 | 0 | 1.91 | -0.98 | 0.02 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 17.50 | 7.30 | 8.60 | 8.10 | 0.00 | 0.00% | 0 | 1 | 1.69 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |