Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $13.75 as of 3/28/2025 9:23:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.70 | % | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 5.00 | 6.80 | 10.20 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 7.50 | 5.90 | 7.60 | % | 0 | 0 | 2.19 | 1.00 | 0.01 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 10.00 | 3.80 | 4.20 | % | 0 | 0 | 0.81 | 0.90 | 0.05 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 12.50 | 1.85 | 2.10 | 2.35 | 0.00 | 0.00% | 0 | 1,000 | 0.66 | 0.69 | 0.11 | -0.01 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 15.00 | 0.65 | 0.85 | 0.77 | -0.24 | -23.77% | 15 | 88 | 0.61 | 0.39 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 17.50 | 0.10 | 0.30 | 0.25 | -0.05 | -16.67% | 46 | 28 | 0.57 | 0.16 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 1.60 | % | 0 | 0 | 0.66 | 0.06 | 0.04 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.02 | 0.01 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.93 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.30 | % | 0 | 0 | 0.86 | -0.10 | 0.05 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 12.50 | 0.60 | 0.85 | 0.75 | +0.15 | +25.00% | 97 | 128 | 0.66 | -0.31 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 15.00 | 1.95 | 2.10 | 2.00 | +0.45 | +29.04% | 21 | 36 | 0.63 | -0.61 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 17.50 | 3.80 | 4.10 | % | 0 | 0 | 0.58 | -0.84 | 0.08 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 20.00 | 6.00 | 6.70 | % | 0 | 0 | 0.82 | -0.94 | 0.04 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 22.50 | 8.60 | 9.30 | % | 0 | 0 | 1.00 | -0.98 | 0.01 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 25.00 | 11.00 | 13.30 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |