Options Chain for TERAWULF INC COM (WULF) - $2.72 as of 3/28/2025 9:23:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.08 | 2.69 | 2.66 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 1.00 | 1.28 | 2.10 | 1.87 | 0.00 | 0.00% | 0 | 111 | 6.33 | 1.00 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 1.50 | 1.24 | 1.30 | 1.73 | 0.00 | 0.00% | 0 | 20 | 1.46 | 0.95 | 0.09 | 0.00 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 2.00 | 0.84 | 1.11 | 0.92 | -0.06 | -6.13% | 20 | 191 | 1.54 | 0.83 | 0.22 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 2.50 | 0.52 | 0.55 | 0.56 | -0.14 | -20.00% | 110 | 110 | 1.11 | 0.66 | 0.34 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 3.00 | 0.31 | 0.34 | 0.33 | -0.09 | -21.43% | 46 | 916 | 1.09 | 0.47 | 0.38 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 3.50 | 0.18 | 0.21 | 0.19 | -0.06 | -24.00% | 32 | 791 | 1.09 | 0.32 | 0.34 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 4.00 | 0.10 | 0.13 | 0.12 | -0.01 | -7.70% | 1,233 | 10,636 | 1.09 | 0.22 | 0.28 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 4.50 | 0.06 | 0.08 | 0.07 | -0.02 | -22.23% | 116 | 2,983 | 1.10 | 0.15 | 0.21 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 5.00 | 0.05 | 0.07 | 0.06 | -0.01 | -14.29% | 56 | 15,376 | 1.20 | 0.10 | 0.16 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 5.50 | 0.01 | 0.05 | 0.04 | +0.01 | +33.34% | 54 | 3,051 | 1.11 | 0.06 | 0.12 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 6.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 4,908 | 1.21 | 0.06 | 0.10 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 8,465 | 1.82 | 0.02 | 0.04 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 8.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 3 | 6,408 | 2.20 | 0.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 9.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 5,135 | 1.64 | 0.00 | 0.01 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 10.00 | 0.01 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 13,685 | 1.89 | 0.00 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.07 | 0.01 | -0.04 | -80.00% | 42 | 1,196 | 2.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 12.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3,166 | 2.16 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:03 PM EST |
| 13.00 | 0.01 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 2,435 | 2.16 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:03 PM EST |
| 14.00 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00% | 0 | 1,771 | 3.17 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 3,094 | 3.25 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 16.00 | 0.00 | 0.65 | 0.06 | 0.00 | 0.00% | 0 | 303 | 4.54 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 3/28/2025 4:00:03 PM EST |
| 17.00 | 0.00 | 0.18 | 0.03 | 0.00 | 0.00% | 0 | 633 | 3.20 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/28/2025 4:00:03 PM EST |
| 18.00 | 0.00 | 0.13 | 0.02 | 0.00 | 0.00% | 0 | 3,895 | 3.05 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 2 | 4.63 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 1.00 | 0.00 | 0.14 | % | 0 | 0 | 2.84 | 0.00 | 0.01 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 1.33 | -0.05 | 0.09 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 2.00 | 0.11 | 0.13 | 0.07 | 0.00 | 0.00% | 0 | 101 | 1.10 | -0.17 | 0.22 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 2.50 | 0.29 | 0.30 | 0.30 | +0.09 | +42.86% | 15 | 239 | 1.04 | -0.34 | 0.34 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 3.00 | 0.57 | 0.60 | 0.57 | +0.11 | +23.92% | 2 | 3,292 | 1.04 | -0.53 | 0.38 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 3.50 | 0.92 | 1.04 | 0.93 | +0.37 | +66.08% | 2 | 2,851 | 2.04 | -0.68 | 0.34 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 4.00 | 1.35 | 1.61 | 1.35 | +0.17 | +14.41% | 3 | 2,256 | 1.21 | -0.78 | 0.28 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 4.50 | 1.81 | 2.01 | 1.81 | +0.41 | +29.29% | 3 | 567 | 1.43 | -0.85 | 0.21 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 5.00 | 2.29 | 2.33 | 2.29 | +0.26 | +12.81% | 1 | 896 | 1.25 | -0.90 | 0.16 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 5.50 | 2.77 | 2.84 | 2.40 | 0.00 | 0.00% | 0 | 300 | 1.97 | -0.94 | 0.12 | 0.00 | 3/18/2025 | 3/28/2025 4:00:03 PM EST |
| 6.00 | 3.25 | 3.35 | 2.60 | 0.00 | 0.00% | 0 | 1,859 | 1.60 | -0.94 | 0.10 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 7.00 | 4.25 | 4.95 | 4.01 | 0.00 | 0.00% | 0 | 151 | 1.53 | -0.98 | 0.04 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 8.00 | 5.00 | 5.90 | 5.05 | 0.00 | 0.00% | 0 | 106 | 3.66 | -1.00 | 0.01 | 0.00 | 3/10/2025 | 3/28/2025 4:00:03 PM EST |
| 9.00 | 6.20 | 6.40 | 3.95 | 0.00 | 0.00% | 0 | 8 | 2.37 | -1.00 | 0.01 | 0.00 | 2/7/2025 | 3/28/2025 4:00:03 PM EST |
| 10.00 | 7.25 | 7.40 | 6.89 | 0.00 | 0.00% | 0 | 5 | 3.03 | -1.00 | 0.01 | 0.00 | 3/10/2025 | 3/28/2025 4:00:03 PM EST |
| 11.00 | 8.20 | 8.35 | 5.10 | 0.00 | 0.00% | 0 | 13 | 2.09 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 3/28/2025 4:00:03 PM EST |
| 12.00 | 9.25 | 9.90 | 5.40 | 0.00 | 0.00% | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 3/28/2025 4:00:03 PM EST |
| 13.00 | 10.25 | 10.80 | 7.15 | 0.00 | 0.00% | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 1/3/2025 | 3/28/2025 4:00:03 PM EST |
| 14.00 | 11.20 | 11.75 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 15.00 | 12.25 | 12.35 | 8.85 | 0.00 | 0.00% | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 3/28/2025 4:00:03 PM EST |
| 16.00 | 13.25 | 13.90 | % | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 17.00 | 14.25 | 14.90 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 18.00 | 15.20 | 15.70 | 13.45 | 0.00 | 0.00% | 0 | 1 | 4.25 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 3/28/2025 4:00:03 PM EST |