Options Chain for WILLIS TOWERS WATSON PLC LTD SHS (WTW) - $337.16 as of 3/28/2025 9:23:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 135.10 | 140.00 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 210.00 | 125.50 | 130.00 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 220.00 | 115.40 | 120.00 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 230.00 | 105.60 | 110.00 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 240.00 | 96.60 | 99.70 | % | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 250.00 | 86.80 | 89.90 | % | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 260.00 | 77.00 | 80.10 | % | 0 | 0 | 0.43 | 0.99 | 0.00 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 270.00 | 66.80 | 70.30 | % | 0 | 0 | 0.41 | 0.98 | 0.00 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 280.00 | 57.60 | 60.80 | % | 0 | 0 | 0.42 | 0.95 | 0.00 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 290.00 | 48.20 | 51.30 | % | 0 | 0 | 0.37 | 0.92 | 0.00 | -0.05 | 3/28/2025 3:59:59 PM EST | |||
| 300.00 | 38.80 | 42.00 | % | 0 | 0 | 0.33 | 0.87 | 0.01 | -0.07 | 3/28/2025 3:59:59 PM EST | |||
| 310.00 | 30.40 | 33.50 | % | 0 | 0 | 0.31 | 0.81 | 0.01 | -0.09 | 3/28/2025 3:59:59 PM EST | |||
| 320.00 | 22.40 | 25.50 | % | 0 | 0 | 0.29 | 0.73 | 0.01 | -0.11 | 3/28/2025 3:59:59 PM EST | |||
| 330.00 | 15.30 | 18.50 | 16.62 | 0.00 | 0.00% | 0 | 1 | 0.26 | 0.62 | 0.01 | -0.12 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 340.00 | 9.60 | 13.00 | 11.64 | 0.00 | 0.00% | 0 | 1 | 0.25 | 0.48 | 0.01 | -0.12 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 350.00 | 5.20 | 8.50 | 5.50 | 0.00 | 0.00% | 0 | 1 | 0.24 | 0.35 | 0.01 | -0.12 | 3/20/2025 | 3/28/2025 3:59:59 PM EST |
| 360.00 | 1.95 | 5.90 | 3.20 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.24 | 0.01 | -0.10 | 3/20/2025 | 3/28/2025 3:59:59 PM EST |
| 370.00 | 0.35 | 4.20 | % | 0 | 0 | 0.22 | 0.16 | 0.01 | -0.08 | 3/28/2025 3:59:59 PM EST | |||
| 380.00 | 0.05 | 3.20 | % | 0 | 0 | 0.23 | 0.11 | 0.01 | -0.06 | 3/28/2025 3:59:59 PM EST | |||
| 390.00 | 0.00 | 2.05 | % | 0 | 0 | 0.24 | 0.07 | 0.00 | -0.05 | 3/28/2025 3:59:59 PM EST | |||
| 400.00 | 0.00 | 1.60 | % | 0 | 0 | 0.32 | 0.03 | 0.00 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 410.00 | 0.00 | 1.45 | % | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 420.00 | 0.00 | 1.55 | % | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 430.00 | 0.00 | 2.15 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 440.00 | 0.00 | 1.40 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 450.00 | 0.00 | 2.15 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 460.00 | 0.00 | 2.15 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 470.00 | 0.00 | 1.35 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 480.00 | 0.00 | 2.15 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 1.50 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 210.00 | 0.00 | 2.15 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 220.00 | 0.00 | 1.40 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 230.00 | 0.00 | 1.40 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 240.00 | 0.00 | 1.40 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 250.00 | 0.00 | 1.50 | % | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 260.00 | 0.00 | 1.60 | % | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 270.00 | 0.00 | 2.40 | % | 0 | 0 | 0.44 | -0.02 | 0.00 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 280.00 | 0.10 | 2.15 | % | 0 | 0 | 0.32 | -0.05 | 0.00 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 290.00 | 0.00 | 3.10 | % | 0 | 0 | 0.29 | -0.08 | 0.00 | -0.05 | 3/28/2025 3:59:59 PM EST | |||
| 300.00 | 0.15 | 3.80 | % | 0 | 0 | 0.26 | -0.13 | 0.01 | -0.07 | 3/28/2025 3:59:59 PM EST | |||
| 310.00 | 1.55 | 5.40 | % | 0 | 0 | 0.26 | -0.19 | 0.01 | -0.09 | 3/28/2025 3:59:59 PM EST | |||
| 320.00 | 3.60 | 7.50 | % | 0 | 0 | 0.26 | -0.27 | 0.01 | -0.11 | 3/28/2025 3:59:59 PM EST | |||
| 330.00 | 8.00 | 9.60 | % | 0 | 0 | 0.25 | -0.38 | 0.01 | -0.12 | 3/28/2025 3:59:59 PM EST | |||
| 340.00 | 11.00 | 14.40 | % | 0 | 0 | 0.23 | -0.52 | 0.01 | -0.12 | 3/28/2025 3:59:59 PM EST | |||
| 350.00 | 16.80 | 20.20 | % | 0 | 0 | 0.22 | -0.65 | 0.01 | -0.12 | 3/28/2025 3:59:59 PM EST | |||
| 360.00 | 23.90 | 27.20 | % | 0 | 0 | 0.22 | -0.76 | 0.01 | -0.10 | 3/28/2025 3:59:59 PM EST | |||
| 370.00 | 32.50 | 35.70 | % | 0 | 0 | 0.22 | -0.84 | 0.01 | -0.08 | 3/28/2025 3:59:59 PM EST | |||
| 380.00 | 42.00 | 44.90 | % | 0 | 0 | 0.22 | -0.89 | 0.01 | -0.06 | 3/28/2025 3:59:59 PM EST | |||
| 390.00 | 51.50 | 56.00 | % | 0 | 0 | 0.38 | -0.93 | 0.00 | -0.05 | 3/28/2025 3:59:59 PM EST | |||
| 400.00 | 61.50 | 66.00 | % | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 410.00 | 71.50 | 76.00 | % | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 420.00 | 81.50 | 86.10 | % | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 430.00 | 91.50 | 96.00 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 440.00 | 101.50 | 106.00 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 450.00 | 111.50 | 116.00 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 460.00 | 121.50 | 126.00 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 470.00 | 131.50 | 136.00 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 480.00 | 141.50 | 146.00 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |