Options Chain for WILLSCOT HLDGS CORP COM CL A (WSC) - $28.15 as of 3/28/2025 9:23:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.70 | 15.10 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 17.50 | 10.20 | 12.70 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 20.00 | 7.80 | 10.30 | % | 0 | 0 | 1.48 | 0.98 | 0.01 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 22.50 | 5.50 | 8.00 | % | 0 | 0 | 1.25 | 0.92 | 0.03 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 25.00 | 3.90 | 4.20 | % | 0 | 0 | 0.76 | 0.82 | 0.06 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 27.50 | 2.20 | 2.45 | 2.15 | % | 1 | 0 | 0.39 | 0.65 | 0.08 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST | |
| 30.00 | 1.05 | 1.30 | 1.70 | 0.00 | 0.00% | 0 | 8 | 0.42 | 0.44 | 0.09 | -0.02 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 32.50 | 0.45 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 4 | 0.53 | 0.25 | 0.07 | -0.02 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 35.00 | 0.10 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 17 | 0.62 | 0.13 | 0.04 | -0.01 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 37.50 | 0.00 | 0.45 | % | 0 | 0 | 0.60 | 0.07 | 0.02 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.60 | 0.14 | 0.00 | 0.00% | 0 | 3 | 0.81 | 0.03 | 0.01 | 0.00 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | 0.96 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.80 | % | 0 | 0 | 1.37 | -0.02 | 0.01 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.85 | % | 0 | 0 | 0.61 | -0.08 | 0.03 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 25.00 | 0.55 | 0.90 | % | 0 | 0 | 0.59 | -0.18 | 0.06 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 27.50 | 1.40 | 1.65 | 1.40 | +0.23 | +19.66% | 136 | 5 | 0.51 | -0.35 | 0.08 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 30.00 | 2.85 | 3.00 | 1.75 | 0.00 | 0.00% | 0 | 2 | 0.57 | -0.56 | 0.09 | -0.02 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 32.50 | 4.10 | 5.20 | % | 0 | 0 | 0.74 | -0.75 | 0.07 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 35.00 | 6.30 | 8.50 | % | 0 | 0 | 1.07 | -0.87 | 0.04 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 37.50 | 9.00 | 10.30 | % | 0 | 0 | 0.91 | -0.93 | 0.02 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 40.00 | 11.40 | 13.30 | % | 0 | 0 | 1.23 | -0.97 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 42.50 | 14.10 | 16.40 | % | 0 | 0 | 1.52 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 45.00 | 16.50 | 18.80 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |